NeurochainAI Historical Data

NCN Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0000987
-0.13%
$44,402 $6,728
May 9, 11 PM $0.0000988
+8.05%
$44,461 $6,710
May 9, 10 PM $0.0000914
-0.01%
$41,149 $7,576
May 9, 9 PM $0.0000915
+0.00%
$41,154 $7,823
May 9, 8 PM $0.0000914
-0.06%
$41,152 $7,843
May 9, 7 PM $0.0000915
+0.00%
$41,175 $7,834
May 9, 6 PM $0.0000915
+0.01%
$41,175 $7,825
May 9, 5 PM $0.0000915
+0.13%
$41,173 $8,051
May 9, 4 PM $0.0000914
+0.07%
$41,122 $8,067
May 9, 3 PM $0.0000913
+0.00%
$41,092 $9,896
May 9, 2 PM $0.0000913
+2.98%
$41,090 $9,925
May 9, 1 PM $0.0000887
-2.37%
$39,901 $3,349
May 9, 12 PM $0.0000908
+4.48%
$40,870 $10,180
May 9, 11 AM $0.0000869
+0.42%
$39,119 $9,855
May 9, 10 AM $0.0000866
-2.37%
$38,956 $10,792
May 9, 9 AM $0.0000887
+0.25%
$39,902 $11,000
May 9, 8 AM $0.0000884
+0.48%
$39,801 $10,825
May 9, 7 AM $0.000088
-0.03%
$39,612 $10,983
May 9, 6 AM $0.0000881
+1.54%
$39,623 $10,844
May 9, 5 AM $0.0000867
-1.52%
$39,022 $10,750
May 9, 4 AM $0.000088
-2.10%
$39,622 $10,771
May 9, 3 AM $0.0000899
+2.30%
$40,471 $10,401
May 9, 2 AM $0.0000887
+2.04%
$39,911 $10,311
May 9, 1 AM $0.0000869
-1.16%
$39,112 $7,960
May 9, 12 AM $0.0000879
-1.32%
$39,571 $8,352
May 8, 11 PM $0.0000891
-0.94%
$40,102 $8,313
May 8, 10 PM $0.00009
+1.91%
$40,483 $6,932
May 8, 9 PM $0.0000883
+0.19%
$39,726 $7,082
May 8, 8 PM $0.0000881
+0.56%
$39,652 $7,059
May 8, 7 PM $0.0000876
+0.31%
$39,433 $7,438
May 8, 6 PM $0.0000874
-0.53%
$39,309 $7,426
May 8, 5 PM $0.0000878
+0.98%
$39,519 $7,228
May 8, 4 PM $0.000087
+11.62%
$39,136 $2,070
May 8, 3 PM $0.0000779
-0.19%
$35,062 $5,429
May 8, 2 PM $0.0000781
-3.57%
$35,129 $5,402
May 8, 1 PM $0.000081
+0.11%
$36,429 $5,173
May 8, 12 PM $0.0000809
+0.01%
$36,389 $4,680
May 8, 11 AM $0.0000809
+7.85%
$36,385 $4,667
May 8, 10 AM $0.0000748
+3.69%
$33,677 $3,786
May 8, 9 AM $0.0000722
+2.16%
$32,479 $3,628
May 8, 8 AM $0.0000706
-2.44%
$31,792 $3,469
May 8, 7 AM $0.0000724
-0.20%
$32,587 $3,367
May 8, 6 AM $0.0000726
+0.01%
$32,652 $3,539
May 8, 5 AM $0.0000726
+0.07%
$32,650 $3,784
May 8, 4 AM $0.0000725
-0.22%
$32,627 $3,763
May 8, 3 AM $0.0000727
-0.33%
$32,697 $3,738
May 8, 2 AM $0.0000729
-1.94%
$32,806 $3,758
May 8, 1 AM $0.0000743
+1.81%
$33,453 $3,549
May 8, 12 AM $0.000073
+1.48%
$32,859 $2,458
May 7, 11 PM $0.000072
-0.75%
$32,381 $3,768