NeurochainAI Historical Data

NCN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000699
+0.29%
$ 31,455 $ 37,666
Dec 17, 12 PM $ 0.0000697
-0.29%
$ 31,365 $ 40,296
Dec 17, 11 AM $ 0.0000701
+1.30%
$ 31,545 $ 40,554
Dec 17, 10 AM $ 0.0000692
-1.84%
$ 31,140 $ 42,409
Dec 17, 9 AM $ 0.0000705
+0.00%
$ 31,725 $ 43,992
Dec 17, 8 AM $ 0.0000706
-0.70%
$ 31,770 $ 44,493
Dec 17, 7 AM $ 0.0000711
+0.57%
$ 31,995 $ 45,826
Dec 17, 6 AM $ 0.0000708
+0.71%
$ 31,860 $ 48,426
Dec 17, 5 AM $ 0.0000703
-0.57%
$ 31,635 $ 47,562
Dec 17, 4 AM $ 0.0000706
-0.42%
$ 31,770 $ 45,170
Dec 17, 3 AM $ 0.0000708
-0.28%
$ 31,860 $ 44,045
Dec 17, 2 AM $ 0.000071
-0.14%
$ 31,950 $ 42,314
Dec 17, 1 AM $ 0.0000711
+0.42%
$ 31,995 $ 37,579
Dec 17, 12 AM $ 0.0000708
-0.42%
$ 31,860 $ 35,762
Dec 16, 11 PM $ 0.0000711
+0.28%
$ 31,995 $ 38,224
Dec 16, 10 PM $ 0.0000709
-0.56%
$ 31,905 $ 40,524
Dec 16, 9 PM $ 0.0000713
+0.28%
$ 32,085 $ 41,096
Dec 16, 8 PM $ 0.0000711
+0.14%
$ 31,995 $ 41,040
Dec 16, 7 PM $ 0.0000711
+0.00%
$ 31,950 $ 41,637
Dec 16, 6 PM $ 0.0000712
+1.42%
$ 32,040 $ 42,377
Dec 16, 5 PM $ 0.0000702
-0.85%
$ 31,590 $ 42,785
Dec 16, 4 PM $ 0.0000708
-0.56%
$ 31,860 $ 42,920
Dec 16, 3 PM $ 0.0000713
+0.99%
$ 32,085 $ 42,956
Dec 16, 2 PM $ 0.0000706
-0.56%
$ 31,770 $ 40,972
Dec 16, 1 PM $ 0.000071
-0.70%
$ 31,950 $ 37,168
Dec 16, 12 PM $ 0.0000715
-0.14%
$ 32,175 $ 35,100
Dec 16, 11 AM $ 0.0000717
+0.14%
$ 32,265 $ 35,358
Dec 16, 10 AM $ 0.0000715
+0.70%
$ 32,175 $ 34,021
Dec 16, 9 AM $ 0.0000709
-0.28%
$ 31,905 $ 32,437
Dec 16, 8 AM $ 0.0000711
+0.28%
$ 31,995 $ 32,211
Dec 16, 7 AM $ 0.0000709
-0.98%
$ 31,905 $ 31,161
Dec 16, 6 AM $ 0.0000716
+0.85%
$ 32,220 $ 28,863
Dec 16, 5 AM $ 0.0000709
+0.28%
$ 31,905 $ 28,332
Dec 16, 4 AM $ 0.0000707
-0.56%
$ 31,815 $ 28,846
Dec 16, 3 AM $ 0.0000711
-0.56%
$ 31,995 $ 29,506
Dec 16, 2 AM $ 0.0000715
+0.00%
$ 32,175 $ 29,647
Dec 16, 1 AM $ 0.0000715
+0.14%
$ 32,175 $ 34,441
Dec 16, 12 AM $ 0.0000715
-0.69%
$ 32,175 $ 36,012
Dec 15, 11 PM $ 0.0000721
+0.84%
$ 32,490 $ 35,680
Dec 15, 10 PM $ 0.0000715
+0.14%
$ 32,175 $ 38,545
Dec 15, 9 PM $ 0.0000713
+0.14%
$ 32,085 $ 40,369
Dec 15, 8 PM $ 0.0000712
-0.42%
$ 32,040 $ 40,882
Dec 15, 7 PM $ 0.0000713
+0.14%
$ 32,085 $ 41,468
Dec 15, 6 PM $ 0.0000712
-0.42%
$ 32,040 $ 43,940
Dec 15, 5 PM $ 0.0000717
-1.10%
$ 32,265 $ 48,399
Dec 15, 4 PM $ 0.0000723
-0.96%
$ 32,535 $ 50,894
Dec 15, 3 PM $ 0.0000727
-1.76%
$ 32,715 $ 51,670
Dec 15, 2 PM $ 0.000074
-2.89%
$ 33,300 $ 54,351
Dec 15, 1 PM $ 0.0000763
-0.52%
$ 34,335 $ 57,987
Dec 15, 12 PM $ 0.0000766
-0.13%
$ 34,470 $ 59,661