NeurochainAI Historical Data

NCN Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.000072
-0.75%
$32,381 $3,768
May 7, 10 PM $0.0000725
+4.54%
$32,624 $3,718
May 7, 9 PM $0.0000694
-0.38%
$31,208 $3,274
May 7, 8 PM $0.0000696
+5.08%
$31,328 $4,278
May 7, 7 PM $0.0000663
+0.00%
$29,814 $4,056
May 7, 6 PM $0.0000663
-0.33%
$29,814 $4,264
May 7, 5 PM $0.0000665
-0.18%
$29,912 $4,202
May 7, 4 PM $0.0000666
+0.30%
$29,967 $4,188
May 7, 3 PM $0.0000664
-0.23%
$29,877 $4,084
May 7, 2 PM $0.0000665
-0.07%
$29,944 $5,044
May 7, 1 PM $0.0000666
-0.34%
$29,966 $6,714
May 7, 12 PM $0.0000668
+0.22%
$30,067 $7,046
May 7, 11 AM $0.0000667
+1.61%
$30,001 $6,991
May 7, 10 AM $0.0000656
+0.06%
$29,525 $6,888
May 7, 9 AM $0.0000656
-0.11%
$29,507 $6,750
May 7, 8 AM $0.0000656
-0.01%
$29,539 $6,737
May 7, 7 AM $0.0000657
+0.03%
$29,543 $6,661
May 7, 6 AM $0.0000656
+0.42%
$29,533 $6,443
May 7, 5 AM $0.0000654
-0.26%
$29,409 $6,140
May 7, 4 AM $0.0000655
+0.00%
$29,484 $6,136
May 7, 3 AM $0.0000655
-1.82%
$29,486 $6,285
May 7, 2 AM $0.0000667
-0.02%
$30,033 $6,215
May 7, 1 AM $0.0000668
-9.61%
$30,040 $6,263
May 7, 12 AM $0.0000738
-0.42%
$33,232 $5,161
May 6, 11 PM $0.0000742
+0.35%
$33,371 $5,070
May 6, 10 PM $0.0000739
+0.00%
$33,254 $5,063
May 6, 9 PM $0.0000739
+12.23%
$33,253 $5,184
May 6, 8 PM $0.0000659
+0.00%
$29,633 $4,165
May 6, 7 PM $0.0000658
-1.09%
$29,632 $3,982
May 6, 6 PM $0.0000666
-0.06%
$29,959 $3,831
May 6, 5 PM $0.0000666
-0.16%
$29,979 $4,673
May 6, 4 PM $0.0000667
+0.15%
$30,026 $4,928
May 6, 3 PM $0.0000666
-6.59%
$29,980 $4,986
May 6, 2 PM $0.0000713
+7.80%
$32,094 $4,085
May 6, 1 PM $0.0000662
-0.64%
$29,771 $2,452
May 6, 12 PM $0.0000666
+0.00%
$29,962 $2,315
May 6, 11 AM $0.0000666
-0.01%
$29,962 $2,315
May 6, 10 AM $0.0000666
+0.00%
$29,964 $2,523
May 6, 9 AM $0.0000666
+0.00%
$29,964 $2,541
May 6, 8 AM $0.0000666
+0.00%
$29,964 $2,532
May 6, 7 AM $0.0000666
+0.00%
$29,965 $2,546
May 6, 6 AM $0.0000666
-0.47%
$29,965 $2,546
May 6, 5 AM $0.0000669
-0.29%
$30,107 $2,535
May 6, 4 AM $0.0000671
+0.16%
$30,193 $2,548
May 6, 3 AM $0.000067
+0.00%
$30,144 $2,419
May 6, 2 AM $0.000067
-1.79%
$30,146 $2,451
May 6, 1 AM $0.0000682
-0.42%
$30,696 $2,490
May 6, 12 AM $0.0000685
+1.62%
$30,825 $2,475
May 5, 11 PM $0.0000674
+0.00%
$30,334 $2,461
May 5, 10 PM $0.0000674
-2.94%
$30,333 $2,629