NeurochainAI Historical Data

NCN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000763
-0.52%
$ 34,335 $ 57,987
Dec 15, 12 PM $ 0.0000766
-0.13%
$ 34,470 $ 59,661
Dec 15, 11 AM $ 0.0000767
-0.26%
$ 34,515 $ 59,401
Dec 15, 10 AM $ 0.0000769
+0.52%
$ 34,605 $ 59,135
Dec 15, 9 AM $ 0.0000764
-0.13%
$ 34,380 $ 58,731
Dec 15, 8 AM $ 0.0000764
+0.39%
$ 34,380 $ 58,556
Dec 15, 7 AM $ 0.0000761
-0.26%
$ 34,245 $ 58,233
Dec 15, 6 AM $ 0.0000763
+0.66%
$ 34,335 $ 57,766
Dec 15, 5 AM $ 0.0000758
+0.00%
$ 34,155 $ 57,611
Dec 15, 4 AM $ 0.0000758
+0.40%
$ 34,110 $ 57,617
Dec 15, 3 AM $ 0.0000756
-0.40%
$ 34,020 $ 57,061
Dec 15, 2 AM $ 0.0000759
+0.40%
$ 34,155 $ 57,218
Dec 15, 1 AM $ 0.0000755
+1.21%
$ 33,975 $ 52,594
Dec 15, 12 AM $ 0.0000747
+0.40%
$ 33,615 $ 50,713
Dec 14, 11 PM $ 0.0000745
-0.13%
$ 33,525 $ 48,565
Dec 14, 10 PM $ 0.0000746
-0.53%
$ 33,570 $ 43,541
Dec 14, 9 PM $ 0.000075
+0.40%
$ 33,750 $ 41,233
Dec 14, 8 PM $ 0.0000747
-0.40%
$ 33,615 $ 41,154
Dec 14, 7 PM $ 0.000075
-0.40%
$ 33,750 $ 40,193
Dec 14, 6 PM $ 0.0000752
+0.40%
$ 33,840 $ 37,220
Dec 14, 5 PM $ 0.0000749
-0.40%
$ 33,705 $ 32,396
Dec 14, 4 PM $ 0.0000752
+0.13%
$ 33,840 $ 30,196
Dec 14, 3 PM $ 0.000075
-0.13%
$ 33,750 $ 29,462
Dec 14, 2 PM $ 0.0000752
-0.13%
$ 33,840 $ 26,525
Dec 14, 1 PM $ 0.0000753
+0.27%
$ 33,885 $ 22,643
Dec 14, 12 PM $ 0.0000752
+0.53%
$ 33,840 $ 20,542
Dec 14, 11 AM $ 0.0000748
-0.80%
$ 33,660 $ 20,271
Dec 14, 10 AM $ 0.0000754
-0.40%
$ 33,930 $ 20,059
Dec 14, 9 AM $ 0.0000758
+0.40%
$ 34,110 $ 20,079
Dec 14, 8 AM $ 0.0000755
-0.26%
$ 33,975 $ 21,758
Dec 14, 7 AM $ 0.0000757
+0.13%
$ 34,065 $ 23,321
Dec 14, 6 AM $ 0.0000755
-2.08%
$ 33,975 $ 25,890
Dec 14, 5 AM $ 0.0000771
-0.13%
$ 34,695 $ 25,534
Dec 14, 4 AM $ 0.0000773
-0.26%
$ 34,785 $ 25,032
Dec 14, 3 AM $ 0.0000774
+0.13%
$ 34,830 $ 24,453
Dec 14, 2 AM $ 0.0000772
-0.13%
$ 34,740 $ 23,730
Dec 14, 1 AM $ 0.0000774
-0.26%
$ 34,830 $ 23,770
Dec 14, 12 AM $ 0.0000775
+0.39%
$ 34,875 $ 24,968
Dec 13, 11 PM $ 0.0000773
+0.13%
$ 34,785 $ 29,475
Dec 13, 10 PM $ 0.0000771
+0.00%
$ 34,695 $ 34,199
Dec 13, 9 PM $ 0.0000772
+0.00%
$ 34,740 $ 36,555
Dec 13, 8 PM $ 0.0000771
+0.26%
$ 34,695 $ 36,526
Dec 13, 7 PM $ 0.000077
+0.00%
$ 34,650 $ 36,522
Dec 13, 6 PM $ 0.000077
+0.52%
$ 34,650 $ 36,946
Dec 13, 5 PM $ 0.0000766
-0.65%
$ 34,470 $ 37,451
Dec 13, 4 PM $ 0.000077
-0.26%
$ 34,650 $ 42,599
Dec 13, 3 PM $ 0.0000773
+0.13%
$ 34,785 $ 44,197
Dec 13, 2 PM $ 0.0000772
-0.77%
$ 34,740 $ 44,550
Dec 13, 1 PM $ 0.0000779
+0.13%
$ 35,055 $ 45,173
Dec 13, 12 PM $ 0.0000778
-0.26%
$ 35,010 $ 45,502