NeurochainAI Historical Data

NCN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000778
-0.26%
$ 35,010 $ 45,502
Dec 13, 11 AM $ 0.000078
+0.00%
$ 35,100 $ 46,297
Dec 13, 10 AM $ 0.0000781
+0.39%
$ 35,145 $ 46,535
Dec 13, 9 AM $ 0.0000778
+0.13%
$ 35,010 $ 46,796
Dec 13, 8 AM $ 0.0000777
+0.65%
$ 34,965 $ 45,483
Dec 13, 7 AM $ 0.0000772
-0.13%
$ 34,740 $ 44,193
Dec 13, 6 AM $ 0.0000772
+0.26%
$ 34,740 $ 41,944
Dec 13, 5 AM $ 0.000077
+0.00%
$ 34,650 $ 42,245
Dec 13, 4 AM $ 0.000077
+0.00%
$ 34,650 $ 42,771
Dec 13, 3 AM $ 0.000077
+0.00%
$ 34,650 $ 46,127
Dec 13, 2 AM $ 0.000077
+0.13%
$ 34,650 $ 51,488
Dec 13, 1 AM $ 0.0000769
-0.65%
$ 34,605 $ 52,578
Dec 13, 12 AM $ 0.0000774
-0.13%
$ 34,830 $ 51,599
Dec 12, 11 PM $ 0.0000773
-0.39%
$ 34,875 $ 47,127
Dec 12, 10 PM $ 0.0000776
+0.52%
$ 34,920 $ 42,892
Dec 12, 9 PM $ 0.0000771
+0.13%
$ 34,695 $ 40,582
Dec 12, 8 PM $ 0.000077
+0.26%
$ 34,650 $ 40,576
Dec 12, 7 PM $ 0.0000768
-0.65%
$ 34,560 $ 40,355
Dec 12, 6 PM $ 0.0000772
-0.64%
$ 34,740 $ 39,649
Dec 12, 5 PM $ 0.0000777
+0.65%
$ 35,010 $ 38,823
Dec 12, 4 PM $ 0.0000772
-0.64%
$ 34,740 $ 33,198
Dec 12, 3 PM $ 0.0000777
-5.13%
$ 34,965 $ 32,488
Dec 12, 2 PM $ 0.0000819
-0.36%
$ 36,855 $ 34,297
Dec 12, 1 PM $ 0.0000821
-0.12%
$ 36,945 $ 34,710
Dec 12, 12 PM $ 0.0000822
+0.12%
$ 36,990 $ 37,459
Dec 12, 11 AM $ 0.0000821
+0.00%
$ 36,945 $ 36,766
Dec 12, 10 AM $ 0.0000821
-0.12%
$ 36,945 $ 37,813
Dec 12, 9 AM $ 0.0000822
+0.24%
$ 36,990 $ 39,508
Dec 12, 8 AM $ 0.000082
-0.12%
$ 36,900 $ 40,480
Dec 12, 7 AM $ 0.0000821
+0.00%
$ 36,945 $ 40,451
Dec 12, 6 AM $ 0.0000821
+0.12%
$ 36,945 $ 40,266
Dec 12, 5 AM $ 0.0000819
-0.36%
$ 36,855 $ 42,461
Dec 12, 4 AM $ 0.0000822
+0.00%
$ 36,990 $ 44,344
Dec 12, 3 AM $ 0.0000822
+0.00%
$ 36,990 $ 41,463
Dec 12, 2 AM $ 0.0000822
+0.12%
$ 37,035 $ 37,789
Dec 12, 1 AM $ 0.0000821
+1.48%
$ 36,945 $ 37,428
Dec 12, 12 AM $ 0.0000809
-1.22%
$ 36,405 $ 36,567
Dec 11, 11 PM $ 0.0000819
-0.24%
$ 36,810 $ 36,215
Dec 11, 10 PM $ 0.0000821
-0.36%
$ 36,990 $ 35,984
Dec 11, 9 PM $ 0.0000824
+1.10%
$ 37,080 $ 37,656
Dec 11, 8 PM $ 0.0000814
+0.37%
$ 36,630 $ 40,284
Dec 11, 7 PM $ 0.000081
-0.12%
$ 36,450 $ 40,018
Dec 11, 6 PM $ 0.0000809
+0.50%
$ 36,405 $ 39,659
Dec 11, 5 PM $ 0.0000804
+0.37%
$ 36,180 $ 39,801
Dec 11, 4 PM $ 0.0000801
-0.25%
$ 36,045 $ 39,640
Dec 11, 3 PM $ 0.0000804
+0.50%
$ 36,180 $ 38,361
Dec 11, 2 PM $ 0.0000801
-0.74%
$ 36,045 $ 36,612
Dec 11, 1 PM $ 0.0000808
-0.37%
$ 36,360 $ 35,372
Dec 11, 12 PM $ 0.0000811
+0.75%
$ 36,495 $ 32,899
Dec 11, 11 AM $ 0.0000805
-0.12%
$ 36,225 $ 33,385