NeurochainAI Historical Data

NCN Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0000674
-2.94%
$30,333 $2,629
May 5, 9 PM $0.0000693
+0.00%
$31,207 $2,627
May 5, 8 PM $0.0000693
+0.27%
$31,207 $3,412
May 5, 7 PM $0.0000692
-1.37%
$31,123 $3,591
May 5, 6 PM $0.0000701
-2.00%
$31,555 $4,037
May 5, 5 PM $0.0000699
+9.11%
$31,469 $4,106
May 5, 4 PM $0.0000641
-0.21%
$28,841 $3,970
May 5, 3 PM $0.0000642
+0.13%
$28,902 $4,183
May 5, 2 PM $0.0000641
-0.97%
$28,864 $4,615
May 5, 1 PM $0.0000648
+1.15%
$29,148 $5,710
May 5, 12 PM $0.000064
-0.02%
$28,816 $6,434
May 5, 11 AM $0.000064
-1.94%
$28,820 $7,056
May 5, 10 AM $0.0000653
-0.05%
$29,390 $7,273
May 5, 9 AM $0.0000653
+0.00%
$29,404 $7,880
May 5, 8 AM $0.0000653
+0.41%
$29,405 $8,321
May 5, 7 AM $0.0000651
+0.00%
$29,286 $8,842
May 5, 6 AM $0.0000651
+0.00%
$29,287 $9,223
May 5, 5 AM $0.0000651
-1.60%
$29,288 $9,632
May 5, 4 AM $0.0000661
+0.00%
$29,765 $10,202
May 5, 3 AM $0.0000661
+0.01%
$29,765 $11,378
May 5, 2 AM $0.0000661
-0.28%
$29,763 $12,430
May 5, 1 AM $0.0000663
-1.25%
$29,847 $12,743
May 5, 12 AM $0.0000672
+1.30%
$30,224 $13,873
May 4, 11 PM $0.0000663
+1.33%
$29,836 $14,656
May 4, 10 PM $0.0000654
-2.52%
$29,444 $14,488
May 4, 9 PM $0.0000671
+4.18%
$30,206 $14,400
May 4, 8 PM $0.0000644
-2.20%
$28,992 $13,734
May 4, 7 PM $0.0000659
+1.84%
$29,646 $14,631
May 4, 6 PM $0.0000647
-2.06%
$29,109 $14,615
May 4, 5 PM $0.0000661
-0.66%
$29,723 $14,268
May 4, 4 PM $0.0000664
+0.02%
$29,897 $14,745
May 4, 3 PM $0.0000664
-2.97%
$29,890 $14,821
May 4, 2 PM $0.0000678
+2.72%
$30,489 $14,695
May 4, 1 PM $0.0000659
+0.57%
$29,641 $13,767
May 4, 12 PM $0.0000653
+1.40%
$29,393 $13,204
May 4, 11 AM $0.0000645
+0.14%
$29,040 $12,914
May 4, 10 AM $0.0000644
+0.87%
$28,999 $12,880
May 4, 9 AM $0.0000642
-1.74%
$28,876 $12,636
May 4, 8 AM $0.0000652
-0.52%
$29,353 $12,794
May 4, 7 AM $0.0000656
-0.77%
$29,506 $12,675
May 4, 6 AM $0.0000657
+2.03%
$29,552 $12,849
May 4, 5 AM $0.0000644
-0.44%
$28,960 $12,889
May 4, 4 AM $0.0000646
-2.36%
$29,087 $12,617
May 4, 3 AM $0.0000662
+2.84%
$29,791 $11,919
May 4, 2 AM $0.0000644
-1.37%
$28,977 $11,269
May 4, 1 AM $0.0000653
+2.12%
$29,380 $11,288
May 4, 12 AM $0.0000639
-5.44%
$28,771 $10,771
May 3, 11 PM $0.0000676
+0.41%
$30,426 $10,341
May 3, 10 PM $0.0000673
-0.26%
$30,303 $10,363
May 3, 9 PM $0.0000675
-0.80%
$30,380 $10,374