NeurochainAI Historical Data

NCN Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0000675
-0.80%
$30,380 $10,374
May 3, 8 PM $0.0000681
-2.95%
$30,625 $10,360
May 3, 7 PM $0.0000702
-1.68%
$31,590 $9,596
May 3, 6 PM $0.0000714
-1.30%
$32,129 $9,448
May 3, 5 PM $0.0000723
+0.16%
$32,554 $9,218
May 3, 4 PM $0.0000722
-0.09%
$32,500 $9,449
May 3, 3 PM $0.0000723
+1.75%
$32,528 $9,840
May 3, 2 PM $0.000071
+2.69%
$31,969 $9,958
May 3, 1 PM $0.0000692
-1.55%
$31,131 $10,570
May 3, 12 PM $0.0000703
-0.18%
$31,622 $10,906
May 3, 11 AM $0.0000704
+0.90%
$31,680 $11,159
May 3, 10 AM $0.0000698
-0.21%
$31,396 $11,310
May 3, 9 AM $0.0000699
+0.83%
$31,462 $11,461
May 3, 8 AM $0.0000693
-0.59%
$31,181 $11,348
May 3, 7 AM $0.0000699
+0.72%
$31,455 $11,424
May 3, 6 AM $0.0000694
-0.41%
$31,230 $11,870
May 3, 5 AM $0.0000697
-1.77%
$31,357 $12,459
May 3, 4 AM $0.0000709
+2.09%
$31,921 $13,122
May 3, 3 AM $0.0000695
-1.24%
$31,266 $13,691
May 3, 2 AM $0.0000704
+0.50%
$31,660 $14,418
May 3, 1 AM $0.00007
+1.39%
$31,503 $15,662
May 3, 12 AM $0.000069
-0.08%
$31,072 $16,210
May 2, 11 PM $0.0000689
-0.41%
$31,011 $16,863
May 2, 10 PM $0.0000692
+1.40%
$31,140 $16,950
May 2, 9 PM $0.0000682
-0.16%
$30,711 $16,935
May 2, 8 PM $0.0000684
-3.40%
$30,762 $16,812
May 2, 7 PM $0.0000708
+1.59%
$31,846 $16,467
May 2, 6 PM $0.0000697
-0.29%
$31,347 $16,134
May 2, 5 PM $0.0000699
+2.04%
$31,470 $15,988
May 2, 4 PM $0.0000685
-0.76%
$30,830 $15,495
May 2, 3 PM $0.000069
-0.75%
$31,067 $16,762
May 2, 2 PM $0.0000695
+2.72%
$31,284 $17,951
May 2, 1 PM $0.0000677
-1.06%
$30,456 $18,806
May 2, 12 PM $0.0000687
-0.01%
$30,916 $20,638
May 2, 11 AM $0.0000687
+0.31%
$30,921 $21,888
May 2, 10 AM $0.0000685
-0.39%
$30,826 $26,031
May 2, 9 AM $0.0000691
-0.51%
$31,080 $29,779
May 2, 8 AM $0.0000693
-0.49%
$31,198 $33,578
May 2, 7 AM $0.0000697
-0.60%
$31,351 $36,082
May 2, 6 AM $0.0000701
+0.38%
$31,539 $40,269
May 2, 5 AM $0.0000697
+0.16%
$31,383 $43,293
May 2, 4 AM $0.0000699
+1.09%
$31,438 $42,362
May 2, 3 AM $0.0000691
-1.72%
$31,097 $41,507
May 2, 2 AM $0.0000703
+7.11%
$31,641 $40,772
May 2, 1 AM $0.0000655
-5.71%
$29,462 $39,976
May 2, 12 AM $0.0000694
+0.19%
$31,247 $39,865
May 1, 11 PM $0.0000693
-0.85%
$31,189 $38,800
May 1, 10 PM $0.0000699
-0.42%
$31,456 $38,738
May 1, 9 PM $0.0000702
+0.00%
$31,589 $38,816
May 1, 8 PM $0.0000702
-0.14%
$31,589 $38,988