NeurochainAI Historical Data

NCN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000811
+0.75%
$ 36,495 $ 32,899
Dec 11, 11 AM $ 0.0000805
-0.12%
$ 36,225 $ 33,385
Dec 11, 10 AM $ 0.0000806
+0.00%
$ 36,270 $ 33,207
Dec 11, 9 AM $ 0.0000806
-0.12%
$ 36,270 $ 31,802
Dec 11, 8 AM $ 0.0000807
-0.49%
$ 36,315 $ 30,887
Dec 11, 7 AM $ 0.0000811
+0.00%
$ 36,495 $ 31,283
Dec 11, 6 AM $ 0.0000811
+0.00%
$ 36,495 $ 31,885
Dec 11, 5 AM $ 0.0000811
-0.49%
$ 36,495 $ 29,909
Dec 11, 4 AM $ 0.0000815
+0.62%
$ 36,675 $ 28,593
Dec 11, 3 AM $ 0.0000809
-0.61%
$ 36,405 $ 35,567
Dec 11, 2 AM $ 0.0000814
-0.85%
$ 36,630 $ 37,059
Dec 11, 1 AM $ 0.0000821
-0.85%
$ 36,945 $ 36,664
Dec 11, 12 AM $ 0.0000828
-1.66%
$ 37,260 $ 37,798
Dec 10, 11 PM $ 0.0000841
-0.47%
$ 37,845 $ 38,530
Dec 10, 10 PM $ 0.0000846
+0.24%
$ 38,070 $ 38,639
Dec 10, 9 PM $ 0.0000846
+0.12%
$ 38,070 $ 37,609
Dec 10, 8 PM $ 0.0000845
-0.35%
$ 38,025 $ 35,361
Dec 10, 7 PM $ 0.0000848
+0.00%
$ 38,160 $ 36,075
Dec 10, 6 PM $ 0.0000848
+0.00%
$ 38,160 $ 37,185
Dec 10, 5 PM $ 0.0000848
+0.12%
$ 38,160 $ 37,647
Dec 10, 4 PM $ 0.0000847
-0.12%
$ 38,115 $ 38,096
Dec 10, 3 PM $ 0.0000848
+0.24%
$ 38,160 $ 38,896
Dec 10, 2 PM $ 0.0000846
+0.00%
$ 38,070 $ 38,709
Dec 10, 1 PM $ 0.0000844
+0.00%
$ 37,980 $ 39,227
Dec 10, 12 PM $ 0.0000843
-0.35%
$ 37,935 $ 38,703
Dec 10, 11 AM $ 0.0000846
-2.08%
$ 38,070 $ 38,233
Dec 10, 10 AM $ 0.0000866
-1.48%
$ 38,970 $ 39,938
Dec 10, 9 AM $ 0.0000878
-0.11%
$ 39,510 $ 44,182
Dec 10, 8 AM $ 0.0000879
+0.92%
$ 39,555 $ 45,293
Dec 10, 7 AM $ 0.0000872
+0.35%
$ 39,240 $ 47,676
Dec 10, 6 AM $ 0.0000869
+0.35%
$ 39,150 $ 51,387
Dec 10, 5 AM $ 0.0000868
+0.12%
$ 39,060 $ 52,106
Dec 10, 4 AM $ 0.0000868
-0.57%
$ 39,060 $ 51,644
Dec 10, 3 AM $ 0.0000872
-0.11%
$ 39,240 $ 45,077
Dec 10, 2 AM $ 0.0000873
-0.46%
$ 39,285 $ 42,769
Dec 10, 1 AM $ 0.0000875
+0.00%
$ 39,375 $ 42,959
Dec 10, 12 AM $ 0.0000878
+0.69%
$ 39,510 $ 42,682
Dec 9, 11 PM $ 0.0000874
+0.69%
$ 39,330 $ 42,442
Dec 9, 10 PM $ 0.0000867
+0.00%
$ 39,015 $ 42,304
Dec 9, 9 PM $ 0.0000869
-0.23%
$ 39,105 $ 41,870
Dec 9, 8 PM $ 0.0000871
-0.80%
$ 39,195 $ 41,559
Dec 9, 7 PM $ 0.0000879
-1.24%
$ 39,555 $ 41,704
Dec 9, 6 PM $ 0.000089
+1.02%
$ 40,050 $ 41,450
Dec 9, 5 PM $ 0.000088
+0.23%
$ 39,600 $ 41,870
Dec 9, 4 PM $ 0.0000877
+3.42%
$ 39,465 $ 42,547
Dec 9, 3 PM $ 0.0000848
+3.79%
$ 38,160 $ 42,606
Dec 9, 2 PM $ 0.0000817
-0.49%
$ 36,810 $ 43,370
Dec 9, 1 PM $ 0.0000821
-0.12%
$ 36,945 $ 43,868
Dec 9, 12 PM $ 0.0000822
+1.73%
$ 36,990 $ 44,355
Dec 9, 11 AM $ 0.0000808
-0.37%
$ 36,360 $ 44,592