NeurochainAI Historical Data

NCN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000808
-0.37%
$ 36,360 $ 44,592
Dec 9, 10 AM $ 0.0000811
-1.46%
$ 36,495 $ 42,637
Dec 9, 9 AM $ 0.0000823
+0.12%
$ 37,035 $ 38,130
Dec 9, 8 AM $ 0.0000821
-0.61%
$ 37,035 $ 37,052
Dec 9, 7 AM $ 0.0000826
+0.00%
$ 37,170 $ 34,528
Dec 9, 6 AM $ 0.0000827
+0.49%
$ 37,215 $ 33,400
Dec 9, 5 AM $ 0.0000822
+0.00%
$ 36,990 $ 35,193
Dec 9, 4 AM $ 0.0000822
-0.96%
$ 37,035 $ 38,875
Dec 9, 3 AM $ 0.0000829
+0.24%
$ 37,305 $ 39,823
Dec 9, 2 AM $ 0.0000828
+0.00%
$ 37,260 $ 40,145
Dec 9, 1 AM $ 0.0000829
+0.12%
$ 37,305 $ 40,236
Dec 9, 12 AM $ 0.0000828
+0.24%
$ 37,260 $ 40,562
Dec 8, 11 PM $ 0.0000826
-0.84%
$ 37,170 $ 40,546
Dec 8, 10 PM $ 0.0000832
-0.72%
$ 37,440 $ 40,717
Dec 8, 9 PM $ 0.0000837
+1.95%
$ 37,665 $ 40,872
Dec 8, 8 PM $ 0.0000823
+0.00%
$ 37,035 $ 41,079
Dec 8, 7 PM $ 0.0000823
-0.60%
$ 37,035 $ 41,030
Dec 8, 6 PM $ 0.0000829
+1.22%
$ 37,305 $ 41,391
Dec 8, 5 PM $ 0.0000818
+0.12%
$ 36,810 $ 41,088
Dec 8, 4 PM $ 0.0000818
-0.24%
$ 36,765 $ 39,984
Dec 8, 3 PM $ 0.0000819
-0.12%
$ 36,855 $ 40,763
Dec 8, 2 PM $ 0.000082
-1.20%
$ 36,900 $ 39,743
Dec 8, 1 PM $ 0.000083
-1.78%
$ 37,350 $ 39,253
Dec 8, 12 PM $ 0.0000845
-0.47%
$ 38,025 $ 40,805
Dec 8, 11 AM $ 0.0000849
-0.47%
$ 38,205 $ 46,117
Dec 8, 10 AM $ 0.0000854
+0.12%
$ 38,385 $ 50,539
Dec 8, 9 AM $ 0.0000853
+0.35%
$ 38,340 $ 52,519
Dec 8, 8 AM $ 0.0000848
+0.36%
$ 38,160 $ 52,441
Dec 8, 7 AM $ 0.0000845
+1.93%
$ 38,025 $ 52,548
Dec 8, 6 AM $ 0.0000827
-5.49%
$ 37,170 $ 49,807
Dec 8, 5 AM $ 0.0000874
-0.23%
$ 39,330 $ 47,369
Dec 8, 4 AM $ 0.0000876
-0.45%
$ 39,465 $ 43,733
Dec 8, 3 AM $ 0.0000884
+1.14%
$ 39,780 $ 43,320
Dec 8, 2 AM $ 0.0000881
-1.45%
$ 39,330 $ 42,859
Dec 8, 1 AM $ 0.0000894
+0.00%
$ 40,230 $ 42,500
Dec 8, 12 AM $ 0.0000893
-3.25%
$ 40,185 $ 42,405
Dec 7, 11 PM $ 0.0000923
-0.75%
$ 41,490 $ 42,276
Dec 7, 10 PM $ 0.000093
-1.59%
$ 41,850 $ 42,129
Dec 7, 9 PM $ 0.0000943
-0.95%
$ 42,435 $ 41,863
Dec 7, 8 PM $ 0.0000953
+3.03%
$ 42,885 $ 41,800
Dec 7, 7 PM $ 0.0000925
+1.54%
$ 41,625 $ 45,091
Dec 7, 6 PM $ 0.0000909
-1.84%
$ 40,905 $ 47,048
Dec 7, 5 PM $ 0.0000923
-1.70%
$ 41,535 $ 47,093
Dec 7, 4 PM $ 0.0000939
-2.49%
$ 42,255 $ 47,837
Dec 7, 3 PM $ 0.0000963
+0.00%
$ 43,335 $ 46,803
Dec 7, 2 PM $ 0.0000966
-6.21%
$ 43,470 $ 47,032
Dec 7, 1 PM $ 0.000103
-2.00%
$ 46,305 $ 46,783
Dec 7, 12 PM $ 0.000105
+0.19%
$ 47,250 $ 45,654
Dec 7, 11 AM $ 0.000105
+0.67%
$ 47,160 $ 42,810
Dec 7, 10 AM $ 0.000105
-0.19%
$ 47,070 $ 40,303