NeurochainAI Historical Data

NCN Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0000702
-0.14%
$31,589 $38,988
May 1, 7 PM $0.0000703
+0.75%
$31,633 $39,614
May 1, 6 PM $0.0000698
-0.60%
$31,397 $40,504
May 1, 5 PM $0.0000702
-1.62%
$31,586 $40,480
May 1, 4 PM $0.0000713
-0.77%
$32,106 $40,099
May 1, 3 PM $0.0000719
+1.50%
$32,371 $38,189
May 1, 2 PM $0.0000709
+9.08%
$31,893 $36,650
May 1, 1 PM $0.0000649
+1.66%
$29,210 $34,964
May 1, 12 PM $0.0000635
+0.51%
$28,596 $32,530
May 1, 11 AM $0.0000632
-21.63%
$28,449 $31,564
May 1, 10 AM $0.0000806
-0.63%
$36,275 $27,968
May 1, 9 AM $0.0000811
-2.36%
$36,505 $24,799
May 1, 8 AM $0.0000831
-19.05%
$37,388 $21,741
May 1, 7 AM $0.000103
-16.60%
$46,383 $19,067
May 1, 6 AM $0.000124
+2.41%
$55,615 $10,212
May 1, 5 AM $0.000121
+0.00%
$54,306 $7,350
May 1, 4 AM $0.000121
-2.85%
$54,306 $7,405
May 1, 3 AM $0.000124
-0.82%
$55,899 $8,044
May 1, 2 AM $0.000123
+24.04%
$55,538 $11,925
May 1, 1 AM $0.0000995
+4.94%
$44,775 $3,545
May 1, 12 AM $0.0000948
-5.47%
$42,669 $10,766
Apr 30, 11 PM $0.0001
+3.96%
$45,139 $7,405
Apr 30, 10 PM $0.0000965
-3.98%
$43,420 $11,250
Apr 30, 9 PM $0.0001
+0.67%
$45,220 $9,273
Apr 30, 8 PM $0.0000998
-0.23%
$44,919 $9,271
Apr 30, 7 PM $0.0001
+17.30%
$45,022 $8,776
Apr 30, 6 PM $0.0000853
+2.92%
$38,383 $12,784
Apr 30, 5 PM $0.0000829
+0.05%
$37,295 $12,968
Apr 30, 4 PM $0.0000828
-0.89%
$37,276 $13,389
Apr 30, 3 PM $0.0000836
+1.75%
$37,611 $14,000
Apr 30, 2 PM $0.0000821
+0.56%
$36,962 $14,226
Apr 30, 1 PM $0.0000817
-0.75%
$36,756 $14,566
Apr 30, 12 PM $0.0000823
+10.00%
$37,034 $15,186
Apr 30, 11 AM $0.0000745
+3.89%
$33,545 $14,783
Apr 30, 10 AM $0.0000718
-0.18%
$32,289 $14,181
Apr 30, 9 AM $0.0000719
+0.64%
$32,348 $13,576
Apr 30, 8 AM $0.0000714
-1.38%
$32,143 $12,999
Apr 30, 7 AM $0.0000724
-1.09%
$32,593 $13,688
Apr 30, 6 AM $0.0000732
-1.20%
$32,953 $14,085
Apr 30, 5 AM $0.0000733
-0.89%
$32,998 $14,655
Apr 30, 4 AM $0.000074
-0.18%
$33,294 $17,245
Apr 30, 3 AM $0.0000741
+9.54%
$33,345 $18,331
Apr 30, 2 AM $0.0000678
-0.29%
$30,527 $18,078
Apr 30, 1 AM $0.000068
+1.75%
$30,616 $20,394
Apr 30, 12 AM $0.0000669
+0.29%
$30,088 $22,819
Apr 29, 11 PM $0.0000665
+1.72%
$29,943 $26,017
Apr 29, 10 PM $0.0000654
-6.89%
$29,435 $25,938
Apr 29, 9 PM $0.0000703
+0.91%
$31,614 $23,586
Apr 29, 8 PM $0.0000692
-1.02%
$31,125 $23,158
Apr 29, 7 PM $0.0000696
-0.28%
$31,324 $22,930