NeurochainAI Historical Data

NCN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0000696
-0.28%
$31,324 $22,930
Apr 29, 6 PM $0.0000698
-0.27%
$31,411 $22,709
Apr 29, 5 PM $0.00007
-0.54%
$31,496 $22,787
Apr 29, 4 PM $0.0000704
+0.15%
$31,669 $23,029
Apr 29, 3 PM $0.0000703
-1.34%
$31,623 $23,066
Apr 29, 2 PM $0.0000712
-0.53%
$32,053 $23,359
Apr 29, 1 PM $0.0000716
+3.80%
$32,224 $23,794
Apr 29, 12 PM $0.000069
-1.07%
$31,046 $23,857
Apr 29, 11 AM $0.0000697
-0.03%
$31,382 $24,634
Apr 29, 10 AM $0.0000698
-1.43%
$31,391 $24,677
Apr 29, 4 AM $0.0000843
-1.05%
$37,942 $31,705
Apr 29, 3 AM $0.0000853
+3.01%
$38,390 $31,586
Apr 29, 2 AM $0.0000828
+1.61%
$37,266 $31,248
Apr 29, 1 AM $0.0000814
-2.55%
$36,614 $29,017
Apr 29, 12 AM $0.0000835
+19.04%
$37,573 $26,799
Apr 28, 11 PM $0.0000701
+0.61%
$31,564 $23,648
Apr 28, 10 PM $0.0000697
-1.43%
$31,371 $23,687
Apr 28, 9 PM $0.0000707
+0.17%
$31,828 $24,488
Apr 28, 8 PM $0.0000706
+0.00%
$31,776 $24,518
Apr 28, 7 PM $0.0000706
-0.37%
$31,774 $24,635
Apr 28, 6 PM $0.0000709
-0.10%
$31,891 $24,618
Apr 28, 5 PM $0.0000709
+2.15%
$31,923 $24,282
Apr 28, 4 PM $0.0000694
-4.56%
$31,252 $24,061
Apr 28, 3 PM $0.0000728
-0.13%
$32,744 $23,812
Apr 28, 2 PM $0.0000729
+0.04%
$32,788 $24,054
Apr 28, 1 PM $0.0000728
-0.16%
$32,776 $24,189
Apr 28, 12 PM $0.0000734
+1.62%
$33,023 $23,718
Apr 28, 11 AM $0.0000722
-1.07%
$32,496 $23,141
Apr 28, 10 AM $0.000073
+8.45%
$32,848 $23,176
Apr 28, 9 AM $0.0000673
+0.33%
$30,288 $21,695
Apr 28, 8 AM $0.0000667
+1.71%
$30,030 $21,960
Apr 28, 7 AM $0.0000656
-2.08%
$29,524 $21,940
Apr 28, 6 AM $0.0000677
-9.74%
$30,485 $20,656
Apr 28, 5 AM $0.000075
-10.27%
$33,772 $10,295
Apr 28, 4 AM $0.0000836
+4.24%
$37,639 $13,754
Apr 28, 3 AM $0.0000802
-2.73%
$36,108 $9,598
Apr 28, 2 AM $0.0000825
+4.15%
$37,123 $13,269
Apr 28, 1 AM $0.0000784
-2.75%
$35,266 $9,673
Apr 28, 12 AM $0.0000806
-2.18%
$36,265 $9,682
Apr 27, 11 PM $0.0000824
+1.54%
$37,074 $13,974
Apr 27, 10 PM $0.0000811
+3.15%
$36,515 $14,218
Apr 27, 9 PM $0.0000787
-0.87%
$35,398 $13,650
Apr 27, 8 PM $0.0000794
-0.90%
$35,711 $13,672
Apr 27, 7 PM $0.0000801
-0.31%
$36,037 $13,624
Apr 27, 6 PM $0.0000803
-0.24%
$36,148 $13,663
Apr 27, 5 PM $0.0000805
+0.22%
$36,235 $13,748
Apr 27, 4 PM $0.0000803
-0.82%
$36,154 $13,814
Apr 27, 3 PM $0.000081
-3.55%
$36,454 $13,954
Apr 27, 2 PM $0.0000841
-0.92%
$37,824 $13,698
Apr 27, 1 PM $0.0000848
+0.90%
$38,176 $13,322