NeurochainAI Historical Data

NCN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000105
-0.19%
$ 47,070 $ 40,303
Dec 7, 9 AM $ 0.000105
-0.29%
$ 47,160 $ 37,736
Dec 7, 8 AM $ 0.000105
+0.19%
$ 47,340 $ 37,484
Dec 7, 7 AM $ 0.000105
-0.10%
$ 47,250 $ 36,976
Dec 7, 6 AM $ 0.000105
-0.57%
$ 47,295 $ 36,982
Dec 7, 5 AM $ 0.000106
-1.86%
$ 47,520 $ 40,142
Dec 7, 4 AM $ 0.000108
+1.32%
$ 48,420 $ 42,065
Dec 7, 3 AM $ 0.000106
+0.00%
$ 47,790 $ 41,534
Dec 7, 2 AM $ 0.000106
+0.28%
$ 47,835 $ 41,467
Dec 7, 1 AM $ 0.000106
-0.28%
$ 47,700 $ 41,286
Dec 7, 12 AM $ 0.000106
-0.19%
$ 47,790 $ 41,148
Dec 6, 11 PM $ 0.000106
-0.09%
$ 47,925 $ 40,883
Dec 6, 10 PM $ 0.000107
-0.09%
$ 47,970 $ 40,604
Dec 6, 9 PM $ 0.000107
-0.65%
$ 48,015 $ 40,531
Dec 6, 8 PM $ 0.000107
+0.47%
$ 48,330 $ 40,725
Dec 6, 7 PM $ 0.000107
+0.09%
$ 48,105 $ 37,382
Dec 6, 6 PM $ 0.000107
+0.00%
$ 48,060 $ 34,886
Dec 6, 5 PM $ 0.000107
+0.00%
$ 47,970 $ 34,085
Dec 6, 4 PM $ 0.000107
+0.09%
$ 47,970 $ 33,410
Dec 6, 3 PM $ 0.000107
+0.00%
$ 47,970 $ 32,911
Dec 6, 2 PM $ 0.000107
+0.19%
$ 47,925 $ 32,081
Dec 6, 1 PM $ 0.000106
+0.09%
$ 47,880 $ 32,144
Dec 6, 12 PM $ 0.000106
-0.09%
$ 47,790 $ 31,560
Dec 6, 11 AM $ 0.000106
+0.19%
$ 47,790 $ 28,157
Dec 6, 10 AM $ 0.000106
-0.66%
$ 47,745 $ 28,640
Dec 6, 9 AM $ 0.000107
-0.19%
$ 48,105 $ 35,217
Dec 6, 8 AM $ 0.000107
+0.09%
$ 48,195 $ 36,494
Dec 6, 7 AM $ 0.000107
-0.09%
$ 48,195 $ 36,823
Dec 6, 6 AM $ 0.000107
+0.56%
$ 48,150 $ 36,522
Dec 6, 5 AM $ 0.000107
-0.47%
$ 48,015 $ 33,186
Dec 6, 4 AM $ 0.000108
-1.28%
$ 48,465 $ 31,270
Dec 6, 3 AM $ 0.000109
+0.18%
$ 49,140 $ 31,142
Dec 6, 2 AM $ 0.000109
+1.40%
$ 48,960 $ 31,140
Dec 6, 1 AM $ 0.000107
-0.09%
$ 48,285 $ 31,529
Dec 6, 12 AM $ 0.000107
+0.28%
$ 48,330 $ 31,758
Dec 5, 11 PM $ 0.000107
+0.19%
$ 48,195 $ 32,064
Dec 5, 10 PM $ 0.000107
+0.56%
$ 48,195 $ 32,301
Dec 5, 9 PM $ 0.000107
-0.19%
$ 47,970 $ 32,499
Dec 5, 8 PM $ 0.000107
+1.81%
$ 48,060 $ 31,225
Dec 5, 7 PM $ 0.000105
-0.85%
$ 47,205 $ 31,190
Dec 5, 6 PM $ 0.000106
-0.84%
$ 47,655 $ 33,350
Dec 5, 5 PM $ 0.000107
-2.55%
$ 48,060 $ 34,247
Dec 5, 4 PM $ 0.00011
-4.61%
$ 49,320 $ 35,343
Dec 5, 3 PM $ 0.000115
-1.71%
$ 51,705 $ 38,637
Dec 5, 2 PM $ 0.000117
-2.09%
$ 52,605 $ 39,382
Dec 5, 1 PM $ 0.000119
-1.24%
$ 53,775 $ 41,120
Dec 5, 12 PM $ 0.000121
+0.00%
$ 54,450 $ 41,369
Dec 5, 11 AM $ 0.000121
-0.08%
$ 54,450 $ 44,420
Dec 5, 10 AM $ 0.000121
-0.08%
$ 54,495 $ 43,307
Dec 5, 9 AM $ 0.00012
-1.31%
$ 54,225 $ 36,016