NeurochainAI Historical Data

NCN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000121
-0.08%
$ 54,495 $ 43,307
Dec 5, 9 AM $ 0.00012
-1.31%
$ 54,225 $ 36,016
Dec 5, 8 AM $ 0.000122
+0.08%
$ 55,080 $ 34,640
Dec 5, 7 AM $ 0.000122
-0.57%
$ 54,765 $ 33,994
Dec 5, 6 AM $ 0.000122
+0.41%
$ 55,080 $ 33,681
Dec 5, 5 AM $ 0.000122
-0.33%
$ 54,855 $ 33,238
Dec 5, 4 AM $ 0.000122
+0.08%
$ 55,035 $ 32,320
Dec 5, 3 AM $ 0.000122
-0.73%
$ 54,990 $ 32,664
Dec 5, 2 AM $ 0.000123
+0.41%
$ 55,395 $ 35,162
Dec 5, 1 AM $ 0.000123
+1.07%
$ 55,170 $ 35,818
Dec 5, 12 AM $ 0.000121
+0.33%
$ 54,585 $ 35,475
Dec 4, 11 PM $ 0.000121
-0.08%
$ 54,405 $ 36,924
Dec 4, 10 PM $ 0.000121
+0.42%
$ 54,405 $ 39,150
Dec 4, 9 PM $ 0.00012
+0.84%
$ 54,135 $ 39,469
Dec 4, 8 PM $ 0.000119
-0.91%
$ 53,685 $ 39,953
Dec 4, 7 PM $ 0.00012
-0.66%
$ 54,180 $ 40,613
Dec 4, 6 PM $ 0.000121
-0.66%
$ 54,495 $ 42,040
Dec 4, 5 PM $ 0.000122
-0.57%
$ 54,855 $ 44,890
Dec 4, 4 PM $ 0.000123
-1.13%
$ 55,170 $ 44,865
Dec 4, 3 PM $ 0.000124
+0.98%
$ 55,845 $ 41,655
Dec 4, 2 PM $ 0.000123
-0.89%
$ 55,305 $ 41,275
Dec 4, 1 PM $ 0.000124
+0.08%
$ 55,890 $ 39,325
Dec 4, 12 PM $ 0.000124
-0.32%
$ 55,845 $ 39,153
Dec 4, 11 AM $ 0.000125
+0.00%
$ 56,070 $ 37,656
Dec 4, 10 AM $ 0.000125
+0.81%
$ 56,070 $ 37,127
Dec 4, 9 AM $ 0.000124
+0.73%
$ 55,620 $ 37,873
Dec 4, 8 AM $ 0.000123
-0.41%
$ 55,215 $ 39,374
Dec 4, 7 AM $ 0.000123
-0.56%
$ 55,485 $ 41,277
Dec 4, 6 AM $ 0.000124
+0.41%
$ 55,755 $ 41,375
Dec 4, 5 AM $ 0.000123
-0.08%
$ 55,485 $ 42,161
Dec 4, 4 AM $ 0.000123
-0.48%
$ 55,575 $ 44,747
Dec 4, 3 AM $ 0.000124
-0.40%
$ 55,845 $ 47,211
Dec 4, 2 AM $ 0.000125
+0.48%
$ 56,070 $ 44,970
Dec 4, 1 AM $ 0.000124
+0.65%
$ 55,800 $ 43,596
Dec 4, 12 AM $ 0.000123
+0.00%
$ 55,485 $ 43,324
Dec 3, 11 PM $ 0.000123
+0.33%
$ 55,485 $ 41,542
Dec 3, 10 PM $ 0.000123
+0.99%
$ 55,350 $ 38,937
Dec 3, 9 PM $ 0.000122
+0.25%
$ 54,765 $ 38,883
Dec 3, 8 PM $ 0.000121
+0.17%
$ 54,540 $ 40,120
Dec 3, 7 PM $ 0.000121
+0.25%
$ 54,405 $ 39,416
Dec 3, 6 PM $ 0.000121
+0.00%
$ 54,270 $ 35,866
Dec 3, 5 PM $ 0.000121
+1.43%
$ 54,225 $ 34,748
Dec 3, 4 PM $ 0.000119
+0.17%
$ 53,730 $ 38,681
Dec 3, 3 PM $ 0.000119
-0.42%
$ 53,460 $ 44,490
Dec 3, 2 PM $ 0.000119
+0.08%
$ 53,685 $ 45,183
Dec 3, 1 PM $ 0.000119
+0.25%
$ 53,640 $ 45,607
Dec 3, 12 PM $ 0.000119
+0.17%
$ 53,460 $ 45,963
Dec 3, 11 AM $ 0.000119
+0.76%
$ 53,370 $ 45,205
Dec 3, 10 AM $ 0.000118
+0.00%
$ 53,055 $ 44,884
Dec 3, 9 AM $ 0.000118
+0.68%
$ 52,965 $ 44,892