NeurochainAI Historical Data

NCN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0000852
-0.22%
$38,350 $13,308
Apr 27, 11 AM $0.0000854
-0.02%
$38,435 $13,474
Apr 27, 10 AM $0.0000854
+0.67%
$38,441 $13,744
Apr 27, 9 AM $0.0000849
+0.53%
$38,185 $13,785
Apr 27, 8 AM $0.0000844
+0.76%
$37,983 $13,804
Apr 27, 7 AM $0.0000838
-1.65%
$37,697 $14,157
Apr 27, 6 AM $0.000085
-0.92%
$38,266 $13,537
Apr 27, 5 AM $0.0000858
+1.15%
$38,623 $13,741
Apr 27, 4 AM $0.0000849
-1.59%
$38,184 $13,679
Apr 27, 3 AM $0.0000861
+1.73%
$38,744 $13,774
Apr 27, 2 AM $0.0000846
-1.54%
$38,085 $13,603
Apr 27, 1 AM $0.000086
+0.12%
$38,682 $13,585
Apr 27, 12 AM $0.0000858
+0.99%
$38,627 $13,884
Apr 26, 11 PM $0.000085
-0.04%
$38,249 $13,557
Apr 26, 10 PM $0.000085
+1.33%
$38,265 $13,276
Apr 26, 9 PM $0.0000839
+0.28%
$37,763 $17,139
Apr 26, 8 PM $0.0000837
-0.16%
$37,657 $17,324
Apr 26, 7 PM $0.0000838
+0.38%
$37,717 $17,545
Apr 26, 6 PM $0.0000835
+0.59%
$37,576 $17,571
Apr 26, 5 PM $0.000083
+0.40%
$37,372 $17,923
Apr 26, 4 PM $0.0000827
+0.37%
$37,222 $18,253
Apr 26, 3 PM $0.0000824
-1.82%
$37,084 $19,857
Apr 26, 2 PM $0.0000839
-0.13%
$37,770 $21,206
Apr 26, 1 PM $0.000084
-0.92%
$37,818 $24,246
Apr 26, 12 PM $0.0000849
-1.02%
$38,224 $33,643
Apr 26, 11 AM $0.0000858
+1.29%
$38,623 $36,305
Apr 26, 10 AM $0.0000847
-1.52%
$38,110 $36,018
Apr 26, 9 AM $0.0000861
+0.15%
$38,750 $36,237
Apr 26, 8 AM $0.000086
+1.09%
$38,692 $36,534
Apr 26, 7 AM $0.0000851
-1.12%
$38,274 $36,560
Apr 26, 6 AM $0.000086
+5.40%
$38,707 $37,398
Apr 26, 5 AM $0.0000816
-1.60%
$36,723 $37,814
Apr 26, 4 AM $0.0000829
+1.49%
$37,321 $38,554
Apr 25, 10 PM $0.0000656
+4.35%
$29,520 $17,130
Apr 25, 9 PM $0.0000629
-2.81%
$28,290 $40,145
Apr 25, 8 PM $0.0000647
-1.87%
$29,107 $39,916
Apr 25, 7 PM $0.0000659
+0.00%
$29,662 $39,651
Apr 25, 1 PM $0.0000778
-10.66%
$35,003 $32,399
Apr 25, 12 PM $0.0000871
-2.83%
$39,180 $27,540
Apr 25, 11 AM $0.0000896
-0.73%
$40,320 $25,595
Apr 25, 10 AM $0.0000903
-0.03%
$40,617 $27,132
Apr 25, 9 AM $0.0000903
+0.62%
$40,630 $27,315
Apr 25, 8 AM $0.0000897
+0.07%
$40,378 $27,665
Apr 25, 7 AM $0.0000897
+1.83%
$40,352 $28,759
Apr 25, 6 AM $0.0000884
-0.84%
$39,793 $30,344
Apr 25, 5 AM $0.0000894
+1.68%
$40,238 $30,053
Apr 24, 11 PM $0.0000719
+1.51%
$32,350 $39,051
Apr 24, 10 PM $0.0000708
-0.12%
$31,870 $38,445
Apr 24, 9 PM $0.0000709
+0.00%
$31,908 $38,478
Apr 24, 8 PM $0.0000709
-1.21%
$31,907 $38,623