NeurochainAI Historical Data

NCN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0000709
-1.21%
$31,907 $38,623
Apr 24, 7 PM $0.0000718
+1.10%
$32,299 $38,749
Apr 24, 6 PM $0.000071
-0.87%
$31,948 $38,764
Apr 24, 5 PM $0.0000716
+1.73%
$32,227 $38,813
Apr 24, 4 PM $0.0000703
-4.05%
$31,644 $38,584
Apr 24, 3 PM $0.0000733
-2.41%
$32,979 $38,290
Apr 24, 2 PM $0.0000751
+4.10%
$33,792 $37,942
Apr 24, 1 PM $0.0000721
-3.01%
$32,461 $37,882
Apr 24, 12 PM $0.0000744
-2.69%
$33,469 $37,998
Apr 24, 11 AM $0.0000764
+7.82%
$34,394 $39,324
Apr 24, 10 AM $0.0000709
-1.63%
$31,898 $38,561
Apr 24, 9 AM $0.0000721
-6.95%
$32,428 $39,202
Apr 24, 8 AM $0.0000774
-6.48%
$34,849 $39,073
Apr 24, 7 AM $0.0000828
-3.73%
$37,265 $38,442
Apr 24, 6 AM $0.000086
+0.09%
$38,710 $36,839
Apr 24, 5 AM $0.0000859
+0.04%
$38,675 $36,927
Apr 24, 4 AM $0.0000859
-0.50%
$38,658 $37,280
Apr 24, 3 AM $0.000086
+0.32%
$38,698 $37,146
Apr 24, 2 AM $0.0000857
+1.54%
$38,574 $36,896
Apr 24, 1 AM $0.0000841
+6.20%
$37,823 $37,197
Apr 24, 12 AM $0.0000759
-13.51%
$34,138 $30,491
Apr 23, 11 PM $0.0000877
-0.03%
$39,470 $26,631
Apr 23, 10 PM $0.0000877
+0.10%
$39,481 $26,714
Apr 23, 9 PM $0.0000876
-0.30%
$39,440 $26,877
Apr 23, 8 PM $0.0000879
+0.30%
$39,560 $26,818
Apr 23, 7 PM $0.0000876
+0.01%
$39,441 $26,690
Apr 23, 6 PM $0.0000876
-0.32%
$39,438 $26,675
Apr 23, 5 PM $0.0000879
+0.50%
$39,563 $26,841
Apr 23, 4 PM $0.0000875
+1.36%
$39,365 $26,850
Apr 23, 3 PM $0.0000863
-0.50%
$38,837 $28,843
Apr 23, 2 PM $0.0000867
+1.02%
$39,034 $41,682
Apr 23, 1 PM $0.0000859
+3.20%
$38,640 $40,966
Apr 23, 12 PM $0.0000832
-2.70%
$37,441 $40,698
Apr 23, 11 AM $0.0000854
-1.64%
$38,436 $40,097
Apr 23, 10 AM $0.0000868
-0.59%
$39,056 $40,362
Apr 23, 9 AM $0.0000873
+0.60%
$39,289 $40,001
Apr 23, 8 AM $0.0000868
+0.02%
$39,055 $39,799
Apr 23, 7 AM $0.0000868
-0.13%
$39,047 $39,621
Apr 23, 6 AM $0.0000869
-0.45%
$39,096 $39,969
Apr 23, 5 AM $0.0000871
-0.22%
$39,176 $39,960
Apr 23, 4 AM $0.0000874
-0.51%
$39,347 $40,288
Apr 23, 3 AM $0.0000879
-0.80%
$39,568 $41,866
Apr 23, 2 AM $0.0000889
+0.64%
$39,996 $42,315
Apr 23, 1 AM $0.0000883
+0.31%
$39,743 $42,144
Apr 23, 12 AM $0.000088
-1.21%
$39,622 $42,683
Apr 22, 11 PM $0.0000891
+1.58%
$40,109 $42,781
Apr 22, 10 PM $0.0000877
-0.35%
$39,487 $43,040
Apr 22, 9 PM $0.0000881
-0.63%
$39,626 $42,962
Apr 22, 8 PM $0.0000886
+0.02%
$39,878 $43,428
Apr 22, 7 PM $0.0000886
-0.05%
$39,871 $44,600