NeurochainAI Historical Data

NCN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000118
+0.68%
$ 52,965 $ 44,892
Dec 3, 8 AM $ 0.000117
+0.09%
$ 52,515 $ 44,081
Dec 3, 7 AM $ 0.000117
-0.17%
$ 52,560 $ 42,926
Dec 3, 6 AM $ 0.000117
+0.09%
$ 52,650 $ 43,159
Dec 3, 5 AM $ 0.000117
+0.52%
$ 52,650 $ 42,801
Dec 3, 4 AM $ 0.000116
+0.52%
$ 52,335 $ 40,776
Dec 3, 3 AM $ 0.000116
+0.00%
$ 52,065 $ 38,379
Dec 3, 2 AM $ 0.000116
+0.09%
$ 52,110 $ 38,545
Dec 3, 1 AM $ 0.000116
+0.52%
$ 52,020 $ 38,979
Dec 3, 12 AM $ 0.000115
+0.26%
$ 51,705 $ 39,570
Dec 2, 11 PM $ 0.000115
-0.35%
$ 51,615 $ 39,799
Dec 2, 10 PM $ 0.000115
+0.70%
$ 51,795 $ 40,181
Dec 2, 9 PM $ 0.000114
+0.09%
$ 51,435 $ 40,145
Dec 2, 8 PM $ 0.000114
-0.69%
$ 51,480 $ 39,479
Dec 2, 7 PM $ 0.000115
-0.17%
$ 51,840 $ 41,177
Dec 2, 6 PM $ 0.000115
+0.17%
$ 51,885 $ 44,359
Dec 2, 5 PM $ 0.000115
+0.61%
$ 51,795 $ 42,558
Dec 2, 4 PM $ 0.000114
-0.44%
$ 51,570 $ 37,969
Dec 2, 3 PM $ 0.000115
+3.14%
$ 51,750 $ 33,773
Dec 2, 2 PM $ 0.000112
+1.36%
$ 50,220 $ 35,652
Dec 2, 1 PM $ 0.00011
+0.64%
$ 49,500 $ 35,767
Dec 2, 12 PM $ 0.000109
+1.39%
$ 49,140 $ 34,935
Dec 2, 11 AM $ 0.000108
+0.00%
$ 48,465 $ 34,719
Dec 2, 10 AM $ 0.000108
+0.37%
$ 48,420 $ 33,943
Dec 2, 9 AM $ 0.000107
+3.57%
$ 48,240 $ 33,447
Dec 2, 8 AM $ 0.000104
+0.29%
$ 46,620 $ 32,847
Dec 2, 7 AM $ 0.000103
-0.10%
$ 46,530 $ 32,293
Dec 2, 6 AM $ 0.000103
+0.29%
$ 46,530 $ 32,402
Dec 2, 5 AM $ 0.000103
+0.00%
$ 46,395 $ 34,000
Dec 2, 4 AM $ 0.000103
-0.19%
$ 46,395 $ 34,045
Dec 2, 3 AM $ 0.000103
+0.10%
$ 46,485 $ 33,641
Dec 2, 2 AM $ 0.000103
+0.19%
$ 46,440 $ 33,212
Dec 2, 1 AM $ 0.000103
+0.39%
$ 46,350 $ 32,779
Dec 2, 12 AM $ 0.000103
-0.19%
$ 46,170 $ 32,273
Dec 1, 11 PM $ 0.000103
+0.10%
$ 46,305 $ 33,234
Dec 1, 10 PM $ 0.000103
-1.25%
$ 46,350 $ 35,652
Dec 1, 9 PM $ 0.000104
+0.77%
$ 46,935 $ 36,882
Dec 1, 8 PM $ 0.000103
+0.49%
$ 46,575 $ 38,946
Dec 1, 7 PM $ 0.000103
+0.19%
$ 46,350 $ 38,975
Dec 1, 6 PM $ 0.000103
+0.29%
$ 46,305 $ 35,804
Dec 1, 5 PM $ 0.000103
+0.39%
$ 46,170 $ 35,627
Dec 1, 4 PM $ 0.000102
-0.49%
$ 45,990 $ 37,642
Dec 1, 3 PM $ 0.000103
-2.93%
$ 46,215 $ 38,382
Dec 1, 2 PM $ 0.000106
-0.09%
$ 47,655 $ 36,895
Dec 1, 1 PM $ 0.000106
-0.19%
$ 47,610 $ 38,940
Dec 1, 12 PM $ 0.000106
-0.09%
$ 47,700 $ 41,714
Dec 1, 11 AM $ 0.000106
-0.09%
$ 47,835 $ 41,652
Dec 1, 10 AM $ 0.000106
+0.00%
$ 47,925 $ 42,423
Dec 1, 9 AM $ 0.000107
-0.09%
$ 47,970 $ 44,502
Dec 1, 8 AM $ 0.000107
+0.00%
$ 48,015 $ 46,481