NeurochainAI Historical Data

NCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000798
-9.90%
$ 358,949 $ 175,374
Aug 3, 2025 $ 0.000892
+28.72%
$ 399,621 $ 211,330
Aug 2, 2025 $ 0.000686
+19.89%
$ 311,724 $ 201,464
Aug 1, 2025 $ 0.000572
-6.82%
$ 257,473 $ 167,093
Jul 31, 2025 $ 0.000614
+10.58%
$ 276,233 $ 244,690
Jul 30, 2025 $ 0.000554
-0.73%
$ 249,502 $ 153,063
Jul 29, 2025 $ 0.000558
-2.96%
$ 251,150 $ 178,868
Jul 28, 2025 $ 0.000575
-9.59%
$ 258,801 $ 184,782
Jul 27, 2025 $ 0.000636
+0.00%
$ 286,240 $ 164,113
Jul 26, 2025 $ 0.000636
-1.99%
$ 286,245 $ 154,244
Jul 25, 2025 $ 0.00065
-1.44%
$ 292,590 $ 148,477
Jul 24, 2025 $ 0.000664
-4.07%
$ 298,980 $ 120,048
Jul 23, 2025 $ 0.000693
+1.43%
$ 311,811 $ 164,099
Jul 22, 2025 $ 0.000682
-2.31%
$ 306,939 $ 137,731
Jul 21, 2025 $ 0.000698
+10.24%
$ 314,186 $ 140,459
Jul 20, 2025 $ 0.000633
+4.18%
$ 284,921 $ 148,089
Jul 19, 2025 $ 0.000609
+3.33%
$ 274,136 $ 136,666
Jul 18, 2025 $ 0.000594
-2.03%
$ 267,275 $ 136,091
Jul 17, 2025 $ 0.00061
-9.49%
$ 274,379 $ 128,589
Jul 16, 2025 $ 0.000674
+1.99%
$ 303,227 $ 135,915
Jul 15, 2025 $ 0.00066
+0.26%
$ 297,006 $ 126,351
Jul 14, 2025 $ 0.000658
+0.95%
$ 296,223 $ 137,283
Jul 13, 2025 $ 0.000653
+6.19%
$ 293,850 $ 171,738
Jul 12, 2025 $ 0.000614
+0.36%
$ 276,329 $ 142,277
Jul 11, 2025 $ 0.000612
+11.14%
$ 275,565 $ 125,902
Jul 10, 2025 $ 0.000552
-1.21%
$ 248,025 $ 145,073
Jul 9, 2025 $ 0.000559
+0.09%
$ 251,524 $ 136,531
Jul 8, 2025 $ 0.000556
-0.29%
$ 250,341 $ 160,720
Jul 7, 2025 $ 0.000559
-2.66%
$ 251,476 $ 187,739
Jul 6, 2025 $ 0.000575
-0.04%
$ 258,635 $ 185,481
Jul 5, 2025 $ 0.000575
+0.19%
$ 258,866 $ 129,683
Jul 4, 2025 $ 0.000576
-0.18%
$ 259,125 $ 140,690
Jul 3, 2025 $ 0.000576
+0.32%
$ 259,196 $ 155,686
Jul 2, 2025 $ 0.000574
-0.81%
$ 258,451 $ 134,096
Jul 1, 2025 $ 0.000585
-3.96%
$ 260,302 $ 274,749
Jun 30, 2025 $ 0.000613
+2.21%
$ 275,705 $ 106,146
Jun 29, 2025 $ 0.000599
-12.89%
$ 269,748 $ 107,952
Jun 28, 2025 $ 0.000692
-4.27%
$ 311,432 $ 107,746
Jun 27, 2025 $ 0.000723
-0.28%
$ 325,321 $ 163,296
Jun 26, 2025 $ 0.000724
+0.77%
$ 325,849 $ 118,613
Jun 25, 2025 $ 0.000718
+3.91%
$ 323,195 $ 165,718
Jun 24, 2025 $ 0.000691
-5.33%
$ 310,987 $ 294,136
Jun 23, 2025 $ 0.00073
-2.51%
$ 328,692 $ 129,758
Jun 22, 2025 $ 0.000716
-4.83%
$ 322,037 $ 163,044
Jun 21, 2025 $ 0.000752
-2.35%
$ 338,605 $ 245,719
Jun 20, 2025 $ 0.000766
-3.16%
$ 344,565 $ 271,692
Jun 19, 2025 $ 0.000791
+45.66%
$ 355,793 $ 374,303
Jun 18, 2025 $ 0.000543
-13.27%
$ 244,393 $ 199,796
Jun 17, 2025 $ 0.000626
+7.97%
$ 281,666 $ 195,509
Jun 16, 2025 $ 0.000579
-25.70%
$ 260,526 $ 227,956