NeurochainAI Historical Data

NCN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000126
-1.34%
$56,520 $41,485
Nov 16, 2025 $0.000131
+22.15%
$57,285 $38,890
Nov 15, 2025 $0.000107
+1.90%
$48,105 $41,388
Nov 14, 2025 $0.000106
-2.11%
$47,160 $38,613
Nov 13, 2025 $0.000109
-11.34%
$48,960 $32,756
Nov 12, 2025 $0.000126
+1.04%
$55,080 $36,174
Nov 11, 2025 $0.000125
-4.14%
$56,250 $33,869
Nov 10, 2025 $0.00013
+1.16%
$58,680 $42,301
Nov 9, 2025 $0.000129
-2.50%
$57,915 $42,742
Nov 8, 2025 $0.000132
-1.27%
$59,490 $39,556
Nov 7, 2025 $0.000134
+3.32%
$60,255 $34,405
Nov 6, 2025 $0.00013
-3.57%
$58,320 $45,915
Nov 5, 2025 $0.000134
+14.98%
$60,435 $34,147
Nov 4, 2025 $0.000117
-7.14%
$52,650 $26,896
Nov 3, 2025 $0.000126
-12.01%
$56,700 $37,846
Nov 2, 2025 $0.000143
-0.42%
$64,485 $43,472
Nov 1, 2025 $0.000144
+0.91%
$64,710 $34,081
Oct 31, 2025 $0.000143
+24.00%
$64,125 $20,838
Oct 30, 2025 $0.000115
-4.47%
$51,930 $31,686
Oct 29, 2025 $0.000121
-6.65%
$54,360 $38,530
Oct 28, 2025 $0.000129
-7.76%
$58,230 $21,213
Oct 25, 2025 $0.000155
-1.53%
$-- $46,830
Oct 24, 2025 $0.000158
+2.99%
$70,740 $36,318
Oct 23, 2025 $0.000154
+1.72%
$69,255 $46,248
Oct 22, 2025 $0.00015
+1.56%
$68,265 $45,342
Oct 21, 2025 $0.000149
+0.74%
$66,420 $36,898
Oct 20, 2025 $0.000148
+0.95%
$66,510 $35,868
Oct 19, 2025 $0.000147
+2.59%
$66,015 $45,944
Oct 18, 2025 $0.000142
+0.92%
$64,305 $35,863
Oct 17, 2025 $0.000141
-1.05%
$63,405 $45,676
Oct 16, 2025 $0.000144
-5.20%
$64,125 $36,850
Oct 15, 2025 $0.000152
-3.06%
$68,400 $42,118
Oct 14, 2025 $0.000156
-12.70%
$70,560 $35,297
Oct 13, 2025 $0.000179
+13.97%
$80,415 $40,309
Oct 12, 2025 $0.000157
+9.93%
$70,740 $28,348
Oct 11, 2025 $0.000143
+1.63%
$64,395 $39,376
Oct 10, 2025 $0.000141
-11.28%
$63,405 $38,301
Oct 9, 2025 $0.000159
+2.26%
$71,370 $41,778
Oct 8, 2025 $0.000155
+0.98%
$69,885 $39,655
Oct 7, 2025 $0.000154
-7.30%
$69,120 $33,156
Oct 6, 2025 $0.000166
-1.25%
$74,565 $26,069
Oct 5, 2025 $0.000168
+2.19%
$75,555 $30,737
Oct 4, 2025 $0.000164
+2.05%
$73,890 $23,737
Oct 3, 2025 $0.000167
-6.95%
$72,405 $29,073
Oct 2, 2025 $0.00018
+2.80%
$80,865 $35,062
Oct 1, 2025 $0.000173
-0.74%
$78,615 $22,926
Sep 30, 2025 $0.00018
-8.93%
$78,615 $31,623
Sep 29, 2025 $0.000198
+2.27%
$89,145 $39,305
Sep 28, 2025 $0.000194
+15.13%
$87,030 $34,116
Sep 27, 2025 $0.000168
-11.03%
$75,825 $40,068