NeurochainAI Historical Data

NCN Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000721
+0.00%
$ 32,441 $ 333
May 20, 4 PM $ 0.0000721
-0.07%
$ 32,442 $ 320
May 20, 3 PM $ 0.0000721
+0.14%
$ 32,463 $ 307
May 20, 2 PM $ 0.000072
+0.00%
$ 32,417 $ 219
May 20, 1 PM $ 0.000072
+0.02%
$ 32,417 $ 220
May 20, 12 PM $ 0.000072
+0.12%
$ 32,411 $ 282
May 20, 11 AM $ 0.0000719
-0.67%
$ 32,374 $ 231
May 20, 10 AM $ 0.0000726
-0.87%
$ 32,678 $ 222
May 20, 9 AM $ 0.0000733
+0.00%
$ 32,965 $ 148
May 20, 8 AM $ 0.0000733
+0.01%
$ 32,965 $ 148
May 20, 7 AM $ 0.0000732
-0.34%
$ 32,961 $ 151
May 20, 6 AM $ 0.0000735
+0.00%
$ 33,074 $ 139
May 20, 5 AM $ 0.0000735
+0.00%
$ 33,074 $ 139
May 20, 4 AM $ 0.0000735
+0.01%
$ 33,074 $ 139
May 20, 3 AM $ 0.0000735
+0.00%
$ 33,071 $ 145
May 20, 2 AM $ 0.0000735
+0.00%
$ 33,071 $ 145
May 20, 1 AM $ 0.0000735
+0.00%
$ 33,071 $ 145
May 20, 12 AM $ 0.0000735
+0.12%
$ 33,071 $ 145
May 19, 11 PM $ 0.0000734
+0.00%
$ 33,032 $ 144
May 19, 10 PM $ 0.0000734
-0.01%
$ 33,032 $ 144
May 19, 9 PM $ 0.0000734
+0.00%
$ 33,037 $ 110
May 19, 8 PM $ 0.0000734
+0.00%
$ 33,037 $ 110
May 19, 7 PM $ 0.0000734
+0.12%
$ 33,037 $ 110
May 19, 6 PM $ 0.0000733
+0.00%
$ 32,996 $ 94
May 19, 5 PM $ 0.0000733
+0.00%
$ 32,996 $ 94
May 19, 4 PM $ 0.0000733
+0.00%
$ 32,996 $ 94
May 19, 3 PM $ 0.0000733
+0.03%
$ 32,996 $ 95
May 19, 2 PM $ 0.0000733
+0.28%
$ 32,985 $ 139
May 19, 1 PM $ 0.0000731
-1.53%
$ 32,895 $ 174
May 19, 12 PM $ 0.0000742
+0.00%
$ 33,406 $ 163
May 19, 11 AM $ 0.0000742
+0.00%
$ 33,407 $ 197
May 19, 10 AM $ 0.0000742
+0.00%
$ 33,408 $ 260
May 19, 9 AM $ 0.0000742
+0.00%
$ 33,409 $ 307
May 19, 8 AM $ 0.0000742
+0.01%
$ 33,409 $ 363
May 19, 7 AM $ 0.0000742
+0.01%
$ 33,405 $ 388
May 19, 6 AM $ 0.0000742
+0.00%
$ 33,402 $ 491
May 19, 5 AM $ 0.0000742
+0.00%
$ 33,402 $ 491
May 19, 4 AM $ 0.0000742
+0.00%
$ 33,402 $ 509
May 19, 3 AM $ 0.0000742
+0.00%
$ 33,402 $ 522
May 19, 2 AM $ 0.0000742
+0.00%
$ 33,402 $ 555
May 19, 1 AM $ 0.0000742
+0.00%
$ 33,402 $ 575
May 19, 12 AM $ 0.0000742
+0.00%
$ 33,403 $ 591
May 18, 11 PM $ 0.0000742
+0.00%
$ 33,403 $ 635
May 18, 10 PM $ 0.0000742
+0.00%
$ 33,403 $ 692
May 18, 9 PM $ 0.0000742
+0.01%
$ 33,403 $ 692
May 18, 8 PM $ 0.0000742
+0.00%
$ 33,400 $ 731
May 18, 7 PM $ 0.0000742
+0.04%
$ 33,399 $ 736
May 18, 6 PM $ 0.0000742
+0.06%
$ 33,386 $ 796
May 18, 5 PM $ 0.0000741
+0.01%
$ 33,367 $ 1,059
May 18, 4 PM $ 0.0000741
-0.01%
$ 33,365 $ 1,120