NeurochainAI Historical Data

NCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000911
+0.00%
$ 40,986 $ 1,008
Jul 10, 12 PM $ 0.0000911
+0.00%
$ 40,986 $ 1,008
Jul 10, 11 AM $ 0.0000911
+0.00%
$ 40,986 $ 1,008
Jul 10, 10 AM $ 0.0000911
+0.22%
$ 40,986 $ 1,008
Jul 10, 9 AM $ 0.0000909
-3.63%
$ 40,896 $ 999
Jul 10, 8 AM $ 0.0000943
+0.00%
$ 42,435 $ 997
Jul 10, 7 AM $ 0.0000943
+0.00%
$ 42,435 $ 997
Jul 10, 6 AM $ 0.0000943
+0.00%
$ 42,435 $ 962
Jul 10, 5 AM $ 0.0000943
+0.00%
$ 42,435 $ 910
Jul 10, 4 AM $ 0.0000943
+0.00%
$ 42,435 $ 854
Jul 10, 3 AM $ 0.0000943
+0.00%
$ 42,435 $ 798
Jul 10, 2 AM $ 0.0000943
+0.00%
$ 42,435 $ 751
Jul 10, 1 AM $ 0.0000943
-0.26%
$ 42,435 $ 691
Jul 10, 12 AM $ 0.0000944
+3.66%
$ 42,476 $ 620
Jul 9, 11 PM $ 0.0000911
+0.00%
$ 40,977 $ 442
Jul 9, 10 PM $ 0.0000911
+0.00%
$ 40,977 $ 446
Jul 9, 9 PM $ 0.0000911
+0.00%
$ 40,977 $ 478
Jul 9, 8 PM $ 0.0000911
+0.00%
$ 40,977 $ 562
Jul 9, 7 PM $ 0.0000911
+0.00%
$ 40,977 $ 562
Jul 9, 6 PM $ 0.0000911
+0.00%
$ 40,977 $ 567
Jul 9, 5 PM $ 0.0000911
+0.62%
$ 40,977 $ 523
Jul 9, 4 PM $ 0.0000905
+7.97%
$ 40,725 $ 496
Jul 9, 3 PM $ 0.0000838
-0.31%
$ 37,719 $ 210
Jul 9, 2 PM $ 0.0000841
-0.18%
$ 37,836 $ 222
Jul 9, 1 PM $ 0.0000842
+0.00%
$ 37,904 $ 282
Jul 9, 12 PM $ 0.0000842
+0.00%
$ 37,904 $ 286
Jul 9, 11 AM $ 0.0000842
+0.00%
$ 37,904 $ 286
Jul 9, 10 AM $ 0.0000842
+0.00%
$ 37,904 $ 286
Jul 9, 9 AM $ 0.0000842
+0.00%
$ 37,904 $ 322
Jul 9, 8 AM $ 0.0000842
+0.00%
$ 37,904 $ 334
Jul 9, 7 AM $ 0.0000842
+0.00%
$ 37,904 $ 431
Jul 9, 6 AM $ 0.0000842
+0.00%
$ 37,904 $ 539
Jul 9, 5 AM $ 0.0000842
+0.00%
$ 37,904 $ 680
Jul 9, 4 AM $ 0.0000842
+0.00%
$ 37,904 $ 728
Jul 9, 3 AM $ 0.0000842
-0.53%
$ 37,904 $ 827
Jul 9, 2 AM $ 0.0000847
+0.00%
$ 38,106 $ 905
Jul 9, 1 AM $ 0.0000847
+0.00%
$ 38,106 $ 992
Jul 9, 12 AM $ 0.0000847
-0.41%
$ 38,106 $ 1,012
Jul 8, 11 PM $ 0.000085
+0.00%
$ 38,264 $ 1,012
Jul 8, 10 PM $ 0.000085
+0.00%
$ 38,264 $ 1,133
Jul 8, 9 PM $ 0.000085
-2.52%
$ 38,264 $ 1,109
Jul 8, 8 PM $ 0.0000872
+0.30%
$ 39,254 $ 1,080
Jul 8, 7 PM $ 0.000087
-3.53%
$ 39,137 $ 1,157
Jul 8, 6 PM $ 0.0000901
+0.00%
$ 40,568 $ 1,264
Jul 8, 5 PM $ 0.0000901
-0.66%
$ 40,568 $ 1,344
Jul 8, 4 PM $ 0.0000907
+0.00%
$ 40,838 $ 1,341
Jul 8, 3 PM $ 0.0000907
+0.51%
$ 40,838 $ 1,458
Jul 8, 2 PM $ 0.0000903
+2.85%
$ 40,631 $ 1,504
Jul 8, 1 PM $ 0.0000878
-2.02%
$ 39,506 $ 1,460
Jul 8, 12 PM $ 0.0000896
+0.00%
$ 40,320 $ 1,508