NeurochainAI Historical Data

NCN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.0000527
+0.00%
$23,733 $92
Sep 1, 7 AM $0.0000527
+0.00%
$23,733 $92
Sep 1, 6 AM $0.0000527
-2.33%
$23,733 $92
Sep 1, 5 AM $0.000054
+0.00%
$24,300 $90
Sep 1, 4 AM $0.000054
+0.00%
$24,300 $90
Sep 1, 3 AM $0.000054
+0.00%
$24,300 $90
Sep 1, 2 AM $0.000054
+3.97%
$24,300 $90
Sep 1, 1 AM $0.0000519
-3.81%
$23,373 $81
Sep 1, 12 AM $0.000054
+0.00%
$24,300 $61
Aug 31, 11 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 10 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 9 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 8 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 7 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 6 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 5 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 4 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 3 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 2 PM $0.000054
+0.00%
$24,300 $79
Aug 31, 1 PM $0.000054
+0.00%
$24,300 $39
Aug 31, 12 PM $0.000054
+0.00%
$24,300 $40
Aug 31, 11 AM $0.000054
+0.00%
$24,300 $19
Aug 31, 10 AM $0.000054
+0.00%
$24,300 $19
Aug 31, 9 AM $0.000054
+0.00%
$24,300 $19
Aug 31, 8 AM $0.000054
+0.00%
$24,300 $19
Aug 31, 7 AM $0.000054
+0.00%
$24,300 $19
Aug 31, 6 AM $0.000054
+0.00%
$24,300 $48
Aug 31, 5 AM $0.000054
+0.00%
$24,300 $48
Aug 31, 4 AM $0.000054
+0.00%
$24,300 $48
Aug 31, 3 AM $0.000054
+0.00%
$24,300 $48
Aug 31, 2 AM $0.000054
+0.00%
$24,300 $48
Aug 31, 1 AM $0.000054
+0.00%
$24,300 $48
Aug 31, 12 AM $0.000054
+0.78%
$24,300 $48
Aug 30, 11 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 10 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 9 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 8 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 7 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 6 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 5 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 4 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 3 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 2 PM $0.0000536
+0.00%
$24,111 $30
Aug 30, 1 PM $0.0000536
+0.22%
$24,111 $30
Aug 30, 12 PM $0.0000535
+0.00%
$24,057 $29
Aug 30, 11 AM $0.0000535
+0.00%
$24,057 $136
Aug 30, 10 AM $0.0000535
+0.00%
$24,057 $136
Aug 30, 9 AM $0.0000535
+0.00%
$24,057 $245
Aug 30, 8 AM $0.0000535
+0.00%
$24,057 $245
Aug 30, 7 AM $0.0000535
-0.41%
$24,057 $245