NeurochainAI Historical Data

NCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000587
+2.38%
$ 26,413 $ 67,329
Apr 5, 12 PM $ 0.0000573
+0.43%
$ 25,798 $ 69,318
Apr 5, 11 AM $ 0.0000569
+2.22%
$ 25,618 $ 70,671
Apr 5, 10 AM $ 0.0000563
+2.29%
$ 25,334 $ 73,609
Apr 5, 9 AM $ 0.000055
-0.08%
$ 24,765 $ 73,495
Apr 5, 8 AM $ 0.0000551
-0.32%
$ 24,785 $ 74,105
Apr 5, 7 AM $ 0.0000553
-0.38%
$ 24,872 $ 73,926
Apr 5, 6 AM $ 0.0000555
-0.24%
$ 24,953 $ 74,498
Apr 5, 5 AM $ 0.0000555
-0.30%
$ 24,995 $ 74,692
Apr 5, 4 AM $ 0.000056
-1.07%
$ 25,194 $ 74,672
Apr 5, 3 AM $ 0.0000566
+4.00%
$ 25,456 $ 74,692
Apr 5, 2 AM $ 0.0000544
+1.36%
$ 24,499 $ 73,898
Apr 5, 1 AM $ 0.0000537
-0.54%
$ 24,170 $ 74,280
Apr 5, 12 AM $ 0.0000544
+1.71%
$ 24,484 $ 74,476
Apr 4, 11 PM $ 0.0000535
+2.53%
$ 24,072 $ 75,095
Apr 4, 10 PM $ 0.0000522
-0.42%
$ 23,478 $ 74,541
Apr 4, 9 PM $ 0.0000525
-0.15%
$ 23,639 $ 76,138
Apr 4, 8 PM $ 0.0000491
-16.49%
$ 22,102 $ 76,595
Apr 4, 7 PM $ 0.0000588
-0.91%
$ 26,482 $ 75,611
Apr 4, 6 PM $ 0.0000594
-0.25%
$ 26,711 $ 76,696
Apr 4, 5 PM $ 0.0000595
-2.64%
$ 26,756 $ 78,759
Apr 4, 4 PM $ 0.0000612
+3.48%
$ 27,528 $ 80,052
Apr 4, 3 PM $ 0.0000584
+1.96%
$ 26,298 $ 80,968
Apr 4, 2 PM $ 0.0000565
-8.09%
$ 25,417 $ 80,320
Apr 4, 1 PM $ 0.0000607
-7.37%
$ 27,337 $ 82,420
Apr 4, 12 PM $ 0.0000656
+10.35%
$ 29,513 $ 84,116
Apr 4, 11 AM $ 0.0000594
+6.69%
$ 26,729 $ 83,171
Apr 4, 10 AM $ 0.0000557
+1.37%
$ 25,054 $ 79,117
Apr 4, 9 AM $ 0.0000549
-0.83%
$ 24,708 $ 77,356
Apr 4, 8 AM $ 0.0000553
+2.59%
$ 24,890 $ 75,819
Apr 4, 7 AM $ 0.0000541
-3.93%
$ 24,325 $ 74,679
Apr 4, 6 AM $ 0.0000562
-0.51%
$ 25,289 $ 73,461
Apr 4, 5 AM $ 0.0000565
-0.52%
$ 25,419 $ 72,260
Apr 4, 4 AM $ 0.0000565
-1.53%
$ 25,430 $ 70,994
Apr 4, 3 AM $ 0.0000574
+0.91%
$ 25,822 $ 70,464
Apr 4, 2 AM $ 0.000057
-1.16%
$ 25,670 $ 69,867
Apr 4, 1 AM $ 0.0000577
+4.50%
$ 25,982 $ 69,131
Apr 4, 12 AM $ 0.0000551
+1.02%
$ 24,796 $ 68,632
Apr 3, 11 PM $ 0.0000545
+1.07%
$ 24,547 $ 68,087
Apr 3, 10 PM $ 0.0000539
+0.63%
$ 24,249 $ 69,716
Apr 3, 9 PM $ 0.0000536
+0.19%
$ 24,098 $ 68,089
Apr 3, 8 PM $ 0.0000534
-0.49%
$ 24,051 $ 66,190
Apr 3, 7 PM $ 0.0000534
+2.72%
$ 24,040 $ 62,429
Apr 3, 6 PM $ 0.000052
-5.02%
$ 23,414 $ 60,438
Apr 3, 5 PM $ 0.0000538
+2.54%
$ 24,226 $ 60,079
Apr 3, 4 PM $ 0.0000525
+5.15%
$ 23,625 $ 57,847
Apr 3, 3 PM $ 0.0000498
-3.50%
$ 22,420 $ 57,885
Apr 3, 2 PM $ 0.0000517
+2.93%
$ 23,272 $ 57,319
Apr 3, 1 PM $ 0.0000508
-2.84%
$ 22,853 $ 55,612
Apr 3, 12 PM $ 0.0000523
+0.77%
$ 23,521 $ 53,230