NeurochainAI Historical Data

NCN Page 7
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0000873
+0.06%
$ 38,450 $ 23,901
12:55 AM $ 0.0000873
+0.00%
$ 38,450 $ 23,880
12:54 AM $ 0.0000873
+2.24%
$ 39,275 $ 23,892
12:53 AM $ 0.0000875
+0.00%
$ 39,275 $ 23,877
12:52 AM $ 0.0000875
-0.08%
$ 39,275 $ 23,879
12:51 AM $ 0.0000876
-0.13%
$ 39,275 $ 23,889
12:50 AM $ 0.0000877
+0.01%
$ 39,275 $ 23,990
12:49 AM $ 0.0000877
+0.00%
$ 39,465 $ 24,160
12:48 AM $ 0.0000877
+0.01%
$ 39,465 $ 24,612
12:47 AM $ 0.0000877
+0.00%
$ 39,465 $ 24,637
12:46 AM $ 0.0000877
-0.02%
$ 39,465 $ 24,637
12:45 AM $ 0.0000877
-0.01%
$ 39,465 $ 25,308
12:44 AM $ 0.0000877
+0.00%
$ 39,476 $ 25,323
12:43 AM $ 0.0000877
+0.00%
$ 39,476 $ 25,349
12:42 AM $ 0.0000877
-0.01%
$ 39,476 $ 25,384
12:41 AM $ 0.0000877
+0.00%
$ 39,476 $ 25,384
12:40 AM $ 0.0000877
+0.00%
$ 39,476 $ 25,393
12:39 AM $ 0.0000877
+0.00%
$ 39,478 $ 25,439
12:38 AM $ 0.0000877
+0.00%
$ 39,478 $ 25,482
12:37 AM $ 0.0000877
+0.00%
$ 39,478 $ 25,482
12:36 AM $ 0.0000877
+0.00%
$ 39,478 $ 25,485
12:35 AM $ 0.0000877
+0.00%
$ 39,478 $ 25,485
12:34 AM $ 0.0000877
+0.00%
$ 39,477 $ 25,492
12:33 AM $ 0.0000877
+0.00%
$ 39,477 $ 25,535
12:32 AM $ 0.0000877
+0.00%
$ 39,477 $ 25,546
12:31 AM $ 0.0000877
+0.00%
$ 39,477 $ 25,568
12:30 AM $ 0.0000877
-0.48%
$ 39,477 $ 25,587
12:29 AM $ 0.0000881
-0.10%
$ 39,666 $ 25,567
12:28 AM $ 0.0000882
+0.00%
$ 39,666 $ 25,596
12:27 AM $ 0.0000884
+0.00%
$ 39,666 $ 25,682
12:26 AM $ 0.0000884
+0.34%
$ 39,666 $ 25,686
12:25 AM $ 0.0000881
+0.00%
$ 39,666 $ 25,690
12:24 AM $ 0.0000881
+0.28%
$ 39,639 $ 25,690
12:23 AM $ 0.0000878
+0.00%
$ 39,639 $ 25,703
12:22 AM $ 0.0000876
+0.00%
$ 39,639 $ 25,721
12:21 AM $ 0.0000876
+0.22%
$ 39,639 $ 25,716
12:20 AM $ 0.0000875
+0.76%
$ 39,639 $ 25,749
12:19 AM $ 0.0000868
-0.56%
$ 39,057 $ 25,740
12:18 AM $ 0.0000873
-1.19%
$ 39,057 $ 25,661
12:17 AM $ 0.0000883
+0.00%
$ 39,057 $ 25,662
12:16 AM $ 0.0000883
-0.53%
$ 39,057 $ 25,701
12:15 AM $ 0.0000888
-0.19%
$ 39,057 $ 25,637
12:14 AM $ 0.000089
+0.00%
$ 40,036 $ 25,655
12:13 AM $ 0.000089
+0.00%
$ 40,036 $ 25,687
12:12 AM $ 0.0000888
+0.00%
$ 40,036 $ 25,687
12:11 AM $ 0.0000879
+0.72%
$ 40,036 $ 25,716
12:10 AM $ 0.000085
+0.00%
$ 40,036 $ 25,693
12:09 AM $ 0.0000854
+2.81%
$ 38,428 $ 25,723
12:08 AM $ 0.0000797
-1.91%
$ 38,428 $ 25,672
12:07 AM $ 0.0000812
+3.82%
$ 38,428 $ 25,457