NeurochainAI Historical Data

NCN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000106
+0.00%
$ 47,925 $ 42,423
Dec 1, 9 AM $ 0.000107
-0.09%
$ 47,970 $ 44,502
Dec 1, 8 AM $ 0.000107
+0.00%
$ 48,015 $ 46,481
Dec 1, 7 AM $ 0.000107
-1.11%
$ 48,015 $ 47,114
Dec 1, 6 AM $ 0.000108
+0.00%
$ 48,555 $ 46,667
Dec 1, 5 AM $ 0.000108
-0.19%
$ 48,555 $ 46,040
Dec 1, 4 AM $ 0.000108
-0.28%
$ 48,600 $ 48,390
Dec 1, 3 AM $ 0.000108
-0.64%
$ 48,690 $ 48,567
Dec 1, 2 AM $ 0.000109
-0.37%
$ 49,005 $ 48,318
Dec 1, 1 AM $ 0.000109
+1.86%
$ 49,275 $ 48,278
Dec 1, 12 AM $ 0.000108
-7.16%
$ 48,420 $ 48,118
Nov 30, 11 PM $ 0.000116
-1.11%
$ 52,245 $ 46,891
Nov 30, 10 PM $ 0.000117
+0.26%
$ 52,785 $ 43,759
Nov 30, 9 PM $ 0.000117
-0.09%
$ 52,695 $ 41,849
Nov 30, 8 PM $ 0.000117
-2.17%
$ 52,740 $ 39,166
Nov 30, 7 PM $ 0.00012
+0.08%
$ 53,865 $ 37,652
Nov 30, 6 PM $ 0.00012
-0.25%
$ 53,820 $ 38,105
Nov 30, 5 PM $ 0.00012
-0.17%
$ 53,910 $ 38,728
Nov 30, 4 PM $ 0.00012
+0.33%
$ 54,000 $ 36,934
Nov 30, 3 PM $ 0.00012
-0.17%
$ 53,820 $ 35,116
Nov 30, 2 PM $ 0.00012
-0.58%
$ 53,865 $ 34,524
Nov 30, 1 PM $ 0.00012
+0.92%
$ 54,135 $ 32,461
Nov 30, 12 PM $ 0.000119
+0.42%
$ 53,550 $ 32,066
Nov 30, 11 AM $ 0.000118
-0.34%
$ 53,325 $ 33,820
Nov 30, 10 AM $ 0.000119
+0.34%
$ 53,505 $ 34,803
Nov 30, 9 AM $ 0.000119
-0.17%
$ 53,370 $ 33,975
Nov 30, 8 AM $ 0.000119
+0.42%
$ 53,460 $ 32,368
Nov 30, 7 AM $ 0.000118
+0.08%
$ 53,235 $ 32,036
Nov 30, 6 AM $ 0.000118
+0.34%
$ 53,190 $ 32,196
Nov 30, 5 AM $ 0.000118
-0.17%
$ 53,010 $ 31,538
Nov 30, 4 AM $ 0.000118
-0.42%
$ 53,100 $ 28,908
Nov 30, 3 AM $ 0.000118
+0.08%
$ 53,280 $ 28,793
Nov 30, 2 AM $ 0.000118
+0.08%
$ 53,235 $ 29,756
Nov 30, 1 AM $ 0.000118
-0.08%
$ 53,235 $ 31,264
Nov 30, 12 AM $ 0.000118
+0.42%
$ 53,280 $ 34,268
Nov 29, 11 PM $ 0.000118
+0.00%
$ 53,100 $ 38,215
Nov 29, 10 PM $ 0.000118
+0.17%
$ 53,190 $ 39,792
Nov 29, 9 PM $ 0.000118
+0.08%
$ 53,100 $ 40,052
Nov 29, 8 PM $ 0.000118
-0.25%
$ 53,055 $ 40,505
Nov 29, 7 PM $ 0.000118
+0.42%
$ 53,235 $ 39,919
Nov 29, 6 PM $ 0.000118
+0.60%
$ 53,010 $ 39,525
Nov 29, 5 PM $ 0.000117
-1.35%
$ 52,695 $ 38,324
Nov 29, 4 PM $ 0.000119
+0.17%
$ 53,370 $ 37,915
Nov 29, 3 PM $ 0.000118
+0.08%
$ 53,280 $ 37,684
Nov 29, 2 PM $ 0.000118
-0.34%
$ 53,235 $ 37,460
Nov 29, 1 PM $ 0.000118
+0.17%
$ 53,325 $ 38,794
Nov 29, 12 PM $ 0.000118
-0.17%
$ 53,235 $ 40,383
Nov 29, 11 AM $ 0.000119
+0.08%
$ 53,370 $ 40,293
Nov 29, 10 AM $ 0.000118
-0.17%
$ 53,370 $ 42,554
Nov 29, 9 AM $ 0.000119
+0.34%
$ 53,460 $ 43,584