NeurochainAI Historical Data

NCN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0000886
-0.05%
$39,871 $44,600
Apr 22, 6 PM $0.0000886
+0.25%
$39,891 $46,931
Apr 22, 5 PM $0.0000884
+1.36%
$39,791 $49,456
Apr 22, 4 PM $0.0000872
+1.75%
$39,256 $52,599
Apr 22, 3 PM $0.0000857
+3.36%
$38,580 $52,648
Apr 22, 2 PM $0.0000829
-1.71%
$37,326 $42,515
Apr 22, 1 PM $0.0000844
-0.49%
$37,975 $46,931
Apr 22, 12 PM $0.0000845
-0.02%
$38,023 $46,604
Apr 22, 11 AM $0.0000845
-0.96%
$38,026 $44,627
Apr 22, 10 AM $0.0000853
+0.32%
$38,393 $43,107
Apr 22, 9 AM $0.000085
+0.91%
$38,269 $41,782
Apr 22, 8 AM $0.0000843
-0.89%
$37,924 $40,630
Apr 22, 7 AM $0.0000842
-2.48%
$37,892 $39,541
Apr 22, 6 AM $0.0000863
-1.60%
$38,857 $37,971
Apr 22, 5 AM $0.0000877
-0.40%
$39,487 $36,655
Apr 22, 4 AM $0.0000881
-0.23%
$39,645 $35,036
Apr 22, 3 AM $0.0000883
+1.22%
$39,736 $32,181
Apr 22, 2 AM $0.0000872
+0.43%
$39,255 $30,664
Apr 22, 1 AM $0.0000869
+0.17%
$39,086 $29,315
Apr 22, 12 AM $0.0000867
-2.04%
$39,020 $27,422
Apr 21, 11 PM $0.0000885
+0.72%
$39,833 $25,901
Apr 21, 10 PM $0.0000879
-1.54%
$39,547 $25,620
Apr 21, 9 PM $0.0000893
+4.54%
$40,167 $25,582
Apr 21, 8 PM $0.0000854
-1.88%
$38,421 $25,875
Apr 21, 7 PM $0.0000862
-1.92%
$38,801 $24,710
Apr 21, 6 PM $0.0000877
-1.20%
$39,444 $22,375
Apr 21, 5 PM $0.0000887
+0.50%
$39,925 $19,554
Apr 21, 4 PM $0.0000883
+1.75%
$39,725 $16,553
Apr 21, 3 PM $0.0000869
-1.88%
$39,096 $13,138
Apr 21, 2 PM $0.0000886
-5.38%
$39,858 $9,165
Apr 21, 1 PM $0.0000918
-2.23%
$41,330 $4,123
Apr 21, 12 PM $0.0000939
-0.57%
$42,272 $3,460
Apr 21, 11 AM $0.0000945
-0.04%
$42,516 $4,307
Apr 21, 10 AM $0.0000945
+1.86%
$42,534 $6,286
Apr 21, 9 AM $0.0000928
-0.29%
$41,759 $7,506
Apr 21, 8 AM $0.0000931
+1.42%
$41,881 $9,197
Apr 21, 7 AM $0.0000918
-2.59%
$41,296 $9,615
Apr 21, 6 AM $0.0000948
-3.75%
$42,650 $9,554
Apr 21, 5 AM $0.0000985
-0.37%
$44,311 $5,403
Apr 21, 4 AM $0.0000988
+5.44%
$44,478 $5,256
Apr 21, 3 AM $0.0000937
+0.00%
$42,184 $9,285
Apr 21, 2 AM $0.0000937
+0.00%
$42,185 $9,295
Apr 21, 1 AM $0.0000937
+0.01%
$42,185 $9,295
Apr 21, 12 AM $0.0000937
+0.00%
$42,181 $9,324
Apr 20, 11 PM $0.0000937
+0.76%
$42,181 $9,328
Apr 20, 10 PM $0.0000924
+0.97%
$41,597 $9,771
Apr 20, 9 PM $0.0000915
+3.16%
$41,196 $10,818
Apr 20, 8 PM $0.0000887
+0.86%
$39,934 $10,125
Apr 20, 7 PM $0.000088
-0.01%
$39,592 $10,143
Apr 20, 6 PM $0.000088
+0.09%
$39,597 $10,277