NeurochainAI Historical Data

NCN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000119
+0.34%
$ 53,460 $ 43,584
Nov 29, 8 AM $ 0.000118
-0.08%
$ 53,235 $ 43,956
Nov 29, 7 AM $ 0.000118
-0.34%
$ 53,325 $ 43,664
Nov 29, 6 AM $ 0.000119
-0.67%
$ 53,460 $ 43,858
Nov 29, 5 AM $ 0.00012
-0.17%
$ 53,820 $ 43,333
Nov 29, 4 AM $ 0.00012
+0.67%
$ 53,910 $ 43,469
Nov 29, 3 AM $ 0.000119
-0.50%
$ 53,595 $ 42,644
Nov 29, 2 AM $ 0.00012
-0.08%
$ 53,910 $ 41,352
Nov 29, 1 AM $ 0.00012
-0.08%
$ 53,910 $ 40,087
Nov 29, 12 AM $ 0.00012
+0.42%
$ 54,000 $ 37,111
Nov 28, 11 PM $ 0.000119
+0.00%
$ 53,775 $ 32,565
Nov 28, 10 PM $ 0.00012
-0.25%
$ 53,820 $ 31,354
Nov 28, 9 PM $ 0.00012
-0.25%
$ 53,955 $ 31,252
Nov 28, 8 PM $ 0.00012
+0.08%
$ 54,045 $ 30,541
Nov 28, 7 PM $ 0.00012
+0.08%
$ 54,000 $ 30,792
Nov 28, 6 PM $ 0.00012
-0.08%
$ 53,955 $ 30,739
Nov 28, 5 PM $ 0.00012
+0.67%
$ 54,045 $ 30,890
Nov 28, 4 PM $ 0.000119
-1.24%
$ 53,685 $ 30,959
Nov 28, 3 PM $ 0.000121
+0.08%
$ 54,360 $ 31,175
Nov 28, 2 PM $ 0.000121
-0.08%
$ 54,315 $ 34,637
Nov 28, 1 PM $ 0.000121
+0.92%
$ 54,360 $ 35,293
Nov 28, 12 PM $ 0.00012
+0.08%
$ 53,910 $ 32,218
Nov 28, 11 AM $ 0.00012
-0.58%
$ 53,865 $ 30,652
Nov 28, 10 AM $ 0.00012
-0.25%
$ 54,180 $ 26,553
Nov 28, 9 AM $ 0.000121
-0.08%
$ 54,270 $ 24,039
Nov 28, 8 AM $ 0.000121
+0.92%
$ 54,360 $ 23,732
Nov 28, 7 AM $ 0.00012
+0.08%
$ 53,910 $ 26,161
Nov 28, 6 AM $ 0.00012
-0.66%
$ 53,820 $ 26,283
Nov 28, 5 AM $ 0.00012
-0.50%
$ 54,180 $ 26,322
Nov 28, 4 AM $ 0.000121
-1.47%
$ 54,450 $ 26,336
Nov 28, 3 AM $ 0.000123
-0.16%
$ 55,260 $ 27,099
Nov 28, 2 AM $ 0.000123
+0.00%
$ 55,350 $ 28,329
Nov 28, 1 AM $ 0.000123
-0.81%
$ 55,350 $ 30,255
Nov 28, 12 AM $ 0.000124
-0.56%
$ 55,800 $ 32,047
Nov 27, 11 PM $ 0.000125
+0.00%
$ 56,070 $ 34,655
Nov 27, 10 PM $ 0.000125
-0.95%
$ 56,025 $ 34,442
Nov 27, 9 PM $ 0.000126
-1.72%
$ 57,555 $ 37,324
Nov 27, 8 PM $ 0.000128
-0.16%
$ 57,600 $ 40,567
Nov 27, 7 PM $ 0.000128
+0.08%
$ 57,690 $ 43,658
Nov 27, 6 PM $ 0.000128
+0.16%
$ 57,690 $ 46,516
Nov 27, 5 PM $ 0.000128
-0.16%
$ 57,555 $ 47,163
Nov 27, 4 PM $ 0.000128
+0.87%
$ 57,690 $ 49,498
Nov 27, 3 PM $ 0.000127
+0.24%
$ 57,150 $ 50,509
Nov 27, 2 PM $ 0.000127
-0.16%
$ 57,015 $ 47,506
Nov 27, 1 PM $ 0.000127
+0.08%
$ 57,105 $ 44,913
Nov 27, 12 PM $ 0.000127
-1.25%
$ 57,060 $ 44,252
Nov 27, 11 AM $ 0.000128
-0.08%
$ 57,780 $ 44,229
Nov 27, 10 AM $ 0.000128
+0.39%
$ 57,870 $ 44,367
Nov 27, 9 AM $ 0.000128
+0.00%
$ 57,645 $ 46,783
Nov 27, 8 AM $ 0.000128
+0.08%
$ 57,690 $ 49,349