NeurochainAI Historical Data

NCN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000088
+0.09%
$39,597 $10,277
Apr 20, 5 PM $0.0000879
-0.11%
$39,560 $11,085
Apr 20, 4 PM $0.0000881
+0.35%
$39,648 $12,455
Apr 20, 3 PM $0.0000878
-0.63%
$39,511 $12,455
Apr 20, 2 PM $0.0000872
+2.67%
$39,253 $12,605
Apr 20, 1 PM $0.000085
-1.66%
$38,231 $12,178
Apr 20, 12 PM $0.0000864
-5.31%
$38,878 $12,110
Apr 20, 11 AM $0.0000912
-6.90%
$41,058 $6,418
Apr 20, 10 AM $0.000098
+2.40%
$44,100 $7,553
Apr 20, 9 AM $0.0000957
+2.41%
$43,065 $7,596
Apr 20, 8 AM $0.0000934
+3.65%
$42,052 $6,818
Apr 20, 7 AM $0.0000902
-4.30%
$40,573 $13,445
Apr 20, 6 AM $0.0000942
+0.13%
$42,394 $7,291
Apr 20, 5 AM $0.0000941
-0.01%
$42,340 $7,283
Apr 20, 4 AM $0.0000941
+0.00%
$42,345 $9,379
Apr 20, 3 AM $0.0000941
-0.11%
$42,345 $9,680
Apr 20, 2 AM $0.0000942
+0.00%
$42,390 $10,644
Apr 20, 1 AM $0.0000942
+0.00%
$42,390 $10,762
Apr 20, 12 AM $0.0000942
+3.67%
$42,390 $10,912
Apr 19, 11 PM $0.0000909
+6.43%
$40,891 $11,255
Apr 19, 10 PM $0.0000854
+7.27%
$38,422 $21,797
Apr 19, 9 PM $0.0000796
-4.61%
$35,817 $20,669
Apr 19, 8 PM $0.0000834
+2.35%
$37,546 $20,639
Apr 19, 7 PM $0.0000815
-4.30%
$36,684 $8,944
Apr 19, 6 PM $0.0000852
-0.83%
$38,334 $20,431
Apr 19, 5 PM $0.0000842
-2.35%
$37,871 $19,706
Apr 19, 4 PM $0.0000862
+1.38%
$38,783 $18,343
Apr 19, 3 PM $0.000085
-5.26%
$38,254 $18,339
Apr 19, 2 PM $0.0000897
-1.08%
$40,379 $18,196
Apr 19, 1 PM $0.0000907
-0.18%
$40,819 $18,204
Apr 19, 12 PM $0.0000909
-8.47%
$40,890 $19,009
Apr 19, 11 AM $0.000104
-5.62%
$46,800 $10,694
Apr 19, 10 AM $0.000112
+5.87%
$50,400 $9,056
Apr 19, 9 AM $0.000106
-16.58%
$47,605 $4,902
Apr 19, 8 AM $0.000127
+6.40%
$57,069 $11,647
Apr 19, 7 AM $0.000119
+4.15%
$53,637 $16,184
Apr 19, 6 AM $0.000114
+3.51%
$51,498 $11,167
Apr 19, 5 AM $0.000111
-7.87%
$49,752 $4,905
Apr 19, 4 AM $0.00012
+8.94%
$54,000 $9,154
Apr 19, 3 AM $0.00011
+9.44%
$49,568 $13,251
Apr 19, 2 AM $0.000101
-3.19%
$45,292 $11,746
Apr 19, 1 AM $0.000104
+1.88%
$46,785 $11,759
Apr 19, 12 AM $0.000102
+2.72%
$45,921 $11,721
Apr 18, 11 PM $0.0000993
+21.70%
$44,705 $12,101
Apr 18, 10 PM $0.0000816
-0.12%
$36,733 $9,758
Apr 18, 9 PM $0.0000817
-0.45%
$36,778 $12,207
Apr 18, 8 PM $0.0000821
+0.01%
$36,945 $12,166
Apr 18, 7 PM $0.0000821
+0.03%
$36,942 $12,319
Apr 18, 6 PM $0.0000821
-0.03%
$36,932 $12,577
Apr 18, 5 PM $0.0000821
-0.18%
$36,944 $12,735