NeurochainAI Historical Data

NCN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000128
+0.08%
$ 57,690 $ 49,349
Nov 27, 7 AM $ 0.000128
+0.23%
$ 57,645 $ 47,183
Nov 27, 6 AM $ 0.000128
-0.08%
$ 57,555 $ 46,642
Nov 27, 5 AM $ 0.000128
-0.78%
$ 57,555 $ 46,408
Nov 27, 4 AM $ 0.000129
+0.31%
$ 57,960 $ 46,087
Nov 27, 3 AM $ 0.000128
-0.08%
$ 57,825 $ 45,957
Nov 27, 2 AM $ 0.000128
-0.16%
$ 57,780 $ 45,310
Nov 27, 1 AM $ 0.000129
+0.16%
$ 57,870 $ 43,228
Nov 27, 12 AM $ 0.000128
+0.23%
$ 57,780 $ 41,592
Nov 26, 11 PM $ 0.000128
-0.08%
$ 57,690 $ 40,179
Nov 26, 10 PM $ 0.000128
+0.23%
$ 57,690 $ 41,737
Nov 26, 9 PM $ 0.000128
-0.08%
$ 57,555 $ 41,407
Nov 26, 8 PM $ 0.000128
-0.23%
$ 57,600 $ 41,650
Nov 26, 7 PM $ 0.000128
+0.39%
$ 57,780 $ 39,869
Nov 26, 6 PM $ 0.000128
-0.31%
$ 57,555 $ 37,490
Nov 26, 5 PM $ 0.000128
+2.80%
$ 57,735 $ 37,318
Nov 26, 4 PM $ 0.000125
+1.30%
$ 56,160 $ 36,007
Nov 26, 3 PM $ 0.000123
+0.00%
$ 55,485 $ 35,113
Nov 26, 2 PM $ 0.000123
-0.40%
$ 55,440 $ 35,564
Nov 26, 1 PM $ 0.000124
+0.32%
$ 55,710 $ 37,098
Nov 26, 12 PM $ 0.000123
-0.16%
$ 55,440 $ 37,381
Nov 26, 11 AM $ 0.000123
-0.08%
$ 55,575 $ 38,371
Nov 26, 10 AM $ 0.000124
+0.32%
$ 55,620 $ 41,477
Nov 26, 9 AM $ 0.000123
-0.08%
$ 55,440 $ 40,117
Nov 26, 8 AM $ 0.000123
-0.64%
$ 55,485 $ 37,511
Nov 26, 7 AM $ 0.000124
-0.24%
$ 55,890 $ 38,714
Nov 26, 6 AM $ 0.000124
-0.16%
$ 56,025 $ 38,867
Nov 26, 5 AM $ 0.000125
+0.73%
$ 56,205 $ 38,892
Nov 26, 4 AM $ 0.000124
-0.08%
$ 55,755 $ 38,860
Nov 26, 3 AM $ 0.000124
-1.12%
$ 55,800 $ 38,885
Nov 26, 2 AM $ 0.000125
-0.32%
$ 56,430 $ 40,545
Nov 26, 1 AM $ 0.000126
+0.64%
$ 56,610 $ 44,652
Nov 26, 12 AM $ 0.000125
-0.32%
$ 56,115 $ 47,967
Nov 25, 11 PM $ 0.000125
-0.32%
$ 56,205 $ 48,021
Nov 25, 10 PM $ 0.000125
+0.64%
$ 56,430 $ 46,429
Nov 25, 9 PM $ 0.000125
+0.32%
$ 56,070 $ 43,713
Nov 25, 8 PM $ 0.000124
+0.57%
$ 55,890 $ 40,583
Nov 25, 7 PM $ 0.000123
-0.48%
$ 55,530 $ 39,580
Nov 25, 6 PM $ 0.000124
-0.08%
$ 55,890 $ 39,169
Nov 25, 5 PM $ 0.000124
+0.49%
$ 55,935 $ 41,182
Nov 25, 4 PM $ 0.000124
+3.34%
$ 55,665 $ 43,140
Nov 25, 3 PM $ 0.00012
-1.89%
$ 53,865 $ 42,941
Nov 25, 2 PM $ 0.000122
-0.89%
$ 54,900 $ 41,519
Nov 25, 1 PM $ 0.000123
-0.48%
$ 55,440 $ 40,224
Nov 25, 12 PM $ 0.000124
+1.06%
$ 55,710 $ 39,831
Nov 25, 11 AM $ 0.000123
+0.00%
$ 55,170 $ 39,033
Nov 25, 10 AM $ 0.000122
+0.08%
$ 55,170 $ 36,008
Nov 25, 9 AM $ 0.000122
+0.91%
$ 55,080 $ 35,255
Nov 25, 8 AM $ 0.000121
-1.70%
$ 54,585 $ 35,248
Nov 25, 7 AM $ 0.000123
-0.16%
$ 55,530 $ 34,143