NeurochainAI Historical Data

NCN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.0000821
-0.18%
$36,944 $12,735
Apr 18, 4 PM $0.0000822
+0.02%
$37,008 $12,946
Apr 18, 3 PM $0.0000822
-0.38%
$37,002 $13,125
Apr 18, 2 PM $0.0000825
+0.02%
$37,143 $13,360
Apr 18, 1 PM $0.0000825
+0.38%
$37,134 $14,170
Apr 18, 12 PM $0.0000822
+0.07%
$36,992 $15,343
Apr 18, 11 AM $0.0000822
+1.76%
$36,968 $17,460
Apr 18, 10 AM $0.0000807
+0.80%
$36,327 $17,709
Apr 18, 9 AM $0.0000809
-9.69%
$36,406 $16,877
Apr 18, 8 AM $0.0000896
-0.06%
$40,314 $14,791
Apr 18, 7 AM $0.0000896
-2.17%
$40,340 $15,135
Apr 18, 6 AM $0.0000916
-0.65%
$41,233 $9,739
Apr 18, 5 AM $0.0000922
+6.00%
$41,503 $10,284
Apr 18, 4 AM $0.000087
-3.45%
$39,154 $6,748
Apr 18, 3 AM $0.0000901
+0.64%
$40,552 $20,669
Apr 18, 2 AM $0.0000895
-0.67%
$40,295 $22,077
Apr 18, 1 AM $0.0000902
+5.51%
$40,568 $23,073
Apr 18, 12 AM $0.0000854
+9.72%
$38,450 $23,878
Apr 17, 11 PM $0.0000777
+1.42%
$34,962 $24,957
Apr 17, 10 PM $0.0000766
+12.06%
$34,472 $25,399
Apr 17, 9 PM $0.0000684
+0.92%
$30,763 $23,906
Apr 17, 8 PM $0.0000677
+0.18%
$30,482 $24,716
Apr 17, 7 PM $0.0000676
-2.09%
$30,428 $25,678
Apr 17, 6 PM $0.0000691
+0.11%
$31,076 $28,981
Apr 17, 5 PM $0.000069
-0.10%
$31,043 $29,717
Apr 17, 4 PM $0.000069
-0.18%
$31,072 $30,571
Apr 17, 3 PM $0.0000692
+0.09%
$31,127 $31,605
Apr 17, 2 PM $0.0000691
-0.16%
$31,100 $32,797
Apr 17, 1 PM $0.0000692
+0.13%
$31,151 $32,932
Apr 17, 12 PM $0.0000691
-2.66%
$31,112 $32,116
Apr 17, 11 AM $0.000071
-0.47%
$31,961 $31,766
Apr 17, 10 AM $0.0000714
-0.02%
$32,112 $32,947
Apr 17, 9 AM $0.0000714
+0.09%
$32,120 $35,149
Apr 17, 8 AM $0.0000713
-2.78%
$32,091 $34,778
Apr 17, 7 AM $0.0000734
+0.77%
$33,010 $42,646
Apr 17, 6 AM $0.0000728
+0.69%
$32,758 $46,124
Apr 17, 5 AM $0.0000723
+0.45%
$32,534 $53,360
Apr 17, 4 AM $0.0000723
-8.64%
$32,540 $53,221
Apr 17, 3 AM $0.0000792
+5.49%
$35,618 $51,657
Apr 17, 2 AM $0.0000751
-6.16%
$33,813 $51,411
Apr 17, 1 AM $0.0000801
+1.48%
$36,031 $52,028
Apr 17, 12 AM $0.0000701
+5.77%
$31,540 $51,921
Apr 16, 11 PM $0.0000663
-0.45%
$29,820 $50,814
Apr 16, 10 PM $0.0000666
+3.94%
$29,954 $51,227
Apr 16, 9 PM $0.000064
-1.02%
$28,820 $51,416
Apr 16, 8 PM $0.0000647
+4.79%
$29,118 $51,748
Apr 16, 7 PM $0.0000618
-8.52%
$27,788 $51,966
Apr 16, 6 PM $0.0000675
-0.03%
$30,377 $49,889
Apr 16, 5 PM $0.0000675
+0.02%
$30,387 $49,992
Apr 16, 4 PM $0.0000675
+0.80%
$30,381 $50,446