NeurochainAI Historical Data

NCN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000123
-0.16%
$ 55,530 $ 34,143
Nov 25, 6 AM $ 0.000124
-0.48%
$ 55,620 $ 34,113
Nov 25, 5 AM $ 0.000124
+0.00%
$ 55,935 $ 34,545
Nov 25, 4 AM $ 0.000124
+0.57%
$ 55,935 $ 35,019
Nov 25, 3 AM $ 0.000124
-0.32%
$ 55,620 $ 35,331
Nov 25, 2 AM $ 0.000124
+0.00%
$ 55,755 $ 33,798
Nov 25, 1 AM $ 0.000124
-0.48%
$ 55,800 $ 29,465
Nov 25, 12 AM $ 0.000125
-0.56%
$ 56,115 $ 26,432
Nov 24, 11 PM $ 0.000125
-0.16%
$ 56,385 $ 26,271
Nov 24, 10 PM $ 0.000125
-0.08%
$ 56,385 $ 27,498
Nov 24, 9 PM $ 0.000125
+0.08%
$ 56,430 $ 27,777
Nov 24, 8 PM $ 0.000125
+0.16%
$ 56,430 $ 31,543
Nov 24, 7 PM $ 0.000125
-0.32%
$ 56,295 $ 31,437
Nov 24, 6 PM $ 0.000125
+1.37%
$ 56,475 $ 31,723
Nov 24, 5 PM $ 0.000124
+2.48%
$ 55,710 $ 29,130
Nov 24, 4 PM $ 0.000121
+1.94%
$ 54,360 $ 26,459
Nov 24, 3 PM $ 0.000117
+5.87%
$ 52,785 $ 26,566
Nov 24, 2 PM $ 0.000111
+0.09%
$ 49,860 $ 27,349
Nov 24, 1 PM $ 0.000111
+0.09%
$ 49,815 $ 27,431
Nov 24, 12 PM $ 0.000111
+4.34%
$ 49,815 $ 30,135
Nov 24, 11 AM $ 0.000105
+4.16%
$ 47,295 $ 34,343
Nov 24, 10 AM $ 0.000101
+0.20%
$ 45,450 $ 36,005
Nov 24, 9 AM $ 0.000101
-1.56%
$ 45,360 $ 37,214
Nov 24, 8 AM $ 0.000102
+0.29%
$ 46,125 $ 37,342
Nov 24, 7 AM $ 0.000102
+1.89%
$ 46,035 $ 36,563
Nov 24, 6 AM $ 0.000101
-1.08%
$ 45,270 $ 36,861
Nov 24, 5 AM $ 0.000102
+1.50%
$ 45,810 $ 37,192
Nov 24, 4 AM $ 0.0001
-1.86%
$ 45,135 $ 40,841
Nov 24, 3 AM $ 0.000102
+2.10%
$ 45,990 $ 39,675
Nov 24, 2 AM $ 0.000101
-1.65%
$ 45,585 $ 38,949
Nov 24, 1 AM $ 0.000103
-1.81%
$ 46,350 $ 38,580
Nov 24, 12 AM $ 0.000105
-0.47%
$ 47,250 $ 37,492
Nov 23, 11 PM $ 0.000105
-1.31%
$ 47,475 $ 36,415
Nov 23, 10 PM $ 0.000107
-1.20%
$ 48,105 $ 35,066
Nov 23, 9 PM $ 0.000108
+1.03%
$ 48,690 $ 34,600
Nov 23, 8 PM $ 0.000107
+0.28%
$ 48,195 $ 30,452
Nov 23, 7 PM $ 0.000107
+0.09%
$ 48,240 $ 32,885
Nov 23, 6 PM $ 0.000106
+0.09%
$ 47,925 $ 36,165
Nov 23, 5 PM $ 0.000106
-1.30%
$ 47,880 $ 36,271
Nov 23, 4 PM $ 0.000108
-0.46%
$ 48,735 $ 35,895
Nov 23, 3 PM $ 0.000109
+0.83%
$ 48,960 $ 35,709
Nov 23, 2 PM $ 0.000107
-0.37%
$ 48,285 $ 35,466
Nov 23, 1 PM $ 0.000108
+0.00%
$ 48,465 $ 35,316
Nov 23, 12 PM $ 0.000108
+0.65%
$ 48,465 $ 32,757
Nov 23, 11 AM $ 0.000107
-0.19%
$ 48,015 $ 28,657
Nov 23, 10 AM $ 0.000107
+1.14%
$ 48,105 $ 27,586
Nov 23, 9 AM $ 0.000106
-0.75%
$ 47,565 $ 28,894
Nov 23, 8 AM $ 0.000106
-0.09%
$ 47,925 $ 29,201
Nov 23, 7 AM $ 0.000107
-0.93%
$ 47,970 $ 31,875
Nov 23, 6 AM $ 0.000108
-0.28%
$ 48,420 $ 32,926