NeurochainAI Historical Data

NCN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0000675
+0.80%
$30,381 $50,446
Apr 16, 3 PM $0.000067
-1.32%
$30,138 $50,623
Apr 16, 2 PM $0.0000679
+2.25%
$30,541 $50,341
Apr 16, 1 PM $0.0000664
+3.40%
$29,870 $50,761
Apr 16, 12 PM $0.0000642
-3.47%
$28,886 $50,682
Apr 16, 6 AM $0.0000551
+3.10%
$24,781 $20,336
Apr 16, 5 AM $0.0000534
-0.91%
$24,037 $31,327
Apr 16, 4 AM $0.0000539
+1.62%
$24,257 $30,775
Apr 16, 3 AM $0.000053
-0.44%
$23,871 $29,630
Apr 16, 2 AM $0.0000533
+2.33%
$23,976 $28,819
Apr 16, 1 AM $0.0000521
+0.13%
$23,429 $27,793
Apr 16, 12 AM $0.000052
-0.97%
$23,398 $27,271
Apr 15, 11 PM $0.0000525
+0.22%
$23,629 $26,593
Apr 15, 10 PM $0.0000524
-0.32%
$23,577 $25,724
Apr 15, 9 PM $0.0000526
-1.44%
$23,652 $24,947
Apr 15, 8 PM $0.0000533
+2.11%
$23,997 $24,157
Apr 15, 7 PM $0.0000522
-2.07%
$23,500 $23,286
Apr 15, 6 PM $0.0000533
+3.50%
$23,998 $22,026
Apr 15, 5 PM $0.0000515
-1.60%
$23,186 $21,208
Apr 15, 4 PM $0.0000524
-0.96%
$23,562 $20,345
Apr 15, 3 PM $0.0000529
+1.49%
$23,791 $19,351
Apr 15, 2 PM $0.0000521
-1.92%
$23,441 $18,814
Apr 15, 1 PM $0.0000531
-0.51%
$23,901 $17,859
Apr 15, 12 PM $0.0000534
+2.67%
$24,024 $17,009
Apr 15, 11 AM $0.000052
+1.74%
$23,399 $16,486
Apr 15, 10 AM $0.0000511
-0.73%
$22,998 $17,566
Apr 15, 9 AM $0.0000515
-0.03%
$23,166 $17,065
Apr 15, 8 AM $0.0000515
-0.67%
$23,174 $16,486
Apr 15, 7 AM $0.0000518
+0.32%
$23,330 $15,816
Apr 15, 6 AM $0.0000517
-1.00%
$23,256 $15,317
Apr 15, 5 AM $0.0000522
-0.05%
$23,491 $14,236
Apr 15, 4 AM $0.0000522
-0.14%
$23,503 $14,123
Apr 15, 3 AM $0.0000523
+0.09%
$23,535 $14,402
Apr 15, 2 AM $0.0000523
+0.94%
$23,515 $15,110
Apr 15, 1 AM $0.0000518
-0.74%
$23,296 $14,949
Apr 15, 12 AM $0.0000522
-0.79%
$23,470 $14,987
Apr 14, 11 PM $0.0000526
-0.16%
$23,670 $15,335
Apr 14, 10 PM $0.0000527
+0.12%
$23,707 $15,691
Apr 14, 9 PM $0.0000526
-0.21%
$23,662 $16,099
Apr 14, 8 PM $0.0000527
-0.89%
$23,713 $16,463
Apr 14, 7 PM $0.0000532
+0.00%
$23,925 $16,919
Apr 14, 6 PM $0.0000532
+0.73%
$23,926 $17,228
Apr 14, 5 PM $0.0000528
-3.38%
$23,751 $17,668
Apr 14, 4 PM $0.0000547
-0.62%
$24,610 $17,916
Apr 14, 3 PM $0.000055
+3.63%
$24,763 $18,039
Apr 14, 2 PM $0.0000531
-0.40%
$23,896 $18,244
Apr 14, 1 PM $0.0000533
-0.66%
$23,992 $18,677
Apr 14, 12 PM $0.0000537
-0.23%
$24,151 $19,127
Apr 14, 11 AM $0.0000538
-0.35%
$24,207 $19,414
Apr 14, 10 AM $0.000054
+2.17%
$24,292 $19,385