NeurochainAI Historical Data

NCN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000108
-0.28%
$ 48,420 $ 32,926
Nov 23, 5 AM $ 0.000108
-0.37%
$ 48,555 $ 31,720
Nov 23, 4 AM $ 0.000108
+0.00%
$ 48,735 $ 27,413
Nov 23, 3 AM $ 0.000108
-2.61%
$ 48,735 $ 27,855
Nov 23, 2 AM $ 0.000111
+0.00%
$ 50,040 $ 27,816
Nov 23, 1 AM $ 0.000111
+0.00%
$ 50,040 $ 28,072
Nov 23, 12 AM $ 0.000111
+0.00%
$ 50,040 $ 28,381
Nov 22, 11 PM $ 0.000111
+5.40%
$ 50,040 $ 28,595
Nov 22, 10 PM $ 0.000105
-2.04%
$ 47,475 $ 28,482
Nov 22, 9 PM $ 0.000108
-2.36%
$ 48,465 $ 28,376
Nov 22, 8 PM $ 0.00011
-0.36%
$ 49,635 $ 28,615
Nov 22, 7 PM $ 0.000111
-0.09%
$ 49,815 $ 31,785
Nov 22, 6 PM $ 0.000111
+0.00%
$ 49,860 $ 29,356
Nov 22, 5 PM $ 0.000111
+0.00%
$ 49,860 $ 29,282
Nov 22, 4 PM $ 0.000111
+0.64%
$ 49,860 $ 28,805
Nov 22, 3 PM $ 0.00011
-0.54%
$ 49,500 $ 28,701
Nov 22, 2 PM $ 0.000111
+0.91%
$ 49,770 $ 28,816
Nov 22, 1 PM $ 0.000109
-0.09%
$ 49,275 $ 28,856
Nov 22, 12 PM $ 0.00011
-0.54%
$ 49,320 $ 29,250
Nov 22, 11 AM $ 0.00011
+0.46%
$ 49,545 $ 29,446
Nov 22, 10 AM $ 0.00011
-0.18%
$ 49,230 $ 28,479
Nov 22, 9 AM $ 0.00011
-0.18%
$ 49,365 $ 26,070
Nov 22, 8 AM $ 0.00011
-1.08%
$ 49,455 $ 25,496
Nov 22, 7 AM $ 0.000111
+1.18%
$ 49,995 $ 23,541
Nov 22, 6 AM $ 0.00011
+0.00%
$ 49,410 $ 22,519
Nov 22, 5 AM $ 0.00011
-0.09%
$ 49,410 $ 23,851
Nov 22, 4 AM $ 0.00011
-0.27%
$ 49,455 $ 25,247
Nov 22, 3 AM $ 0.00011
+0.00%
$ 49,590 $ 28,665
Nov 22, 2 AM $ 0.00011
+0.00%
$ 49,590 $ 31,734
Nov 22, 1 AM $ 0.00011
+0.00%
$ 49,590 $ 33,481
Nov 22, 12 AM $ 0.00011
+0.00%
$ 49,590 $ 33,816
Nov 21, 11 PM $ 0.00011
+0.55%
$ 49,590 $ 34,851
Nov 21, 10 PM $ 0.00011
-0.45%
$ 49,455 $ 35,370
Nov 21, 9 PM $ 0.00011
+0.09%
$ 49,635 $ 35,940
Nov 21, 8 PM $ 0.00011
-0.63%
$ 49,590 $ 36,761
Nov 21, 7 PM $ 0.000111
-0.27%
$ 49,860 $ 31,293
Nov 21, 6 PM $ 0.000111
+0.18%
$ 49,995 $ 29,810
Nov 21, 5 PM $ 0.000111
+0.27%
$ 49,905 $ 30,703
Nov 21, 4 PM $ 0.000111
+1.47%
$ 49,770 $ 32,707
Nov 21, 3 PM $ 0.000109
-2.33%
$ 49,095 $ 34,074
Nov 21, 2 PM $ 0.000111
+0.54%
$ 50,175 $ 34,139
Nov 21, 1 PM $ 0.000111
+1.19%
$ 49,995 $ 34,480
Nov 21, 12 PM $ 0.00011
+1.67%
$ 49,410 $ 34,216
Nov 21, 11 AM $ 0.000108
-0.55%
$ 48,645 $ 33,917
Nov 21, 10 AM $ 0.000109
+1.21%
$ 48,870 $ 33,724
Nov 21, 9 AM $ 0.000107
-1.74%
$ 48,375 $ 33,654
Nov 21, 8 AM $ 0.000109
+0.55%
$ 49,230 $ 33,552
Nov 21, 7 AM $ 0.000109
-2.34%
$ 48,915 $ 33,200
Nov 21, 6 AM $ 0.000111
-0.98%
$ 50,130 $ 34,160
Nov 21, 5 AM $ 0.000112
-0.09%
$ 50,535 $ 35,455