NeurochainAI Historical Data

NCN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0000528
-1.04%
$23,775 $19,401
Apr 14, 8 AM $0.0000534
-1.24%
$24,024 $19,927
Apr 14, 7 AM $0.0000541
+3.18%
$24,325 $20,331
Apr 14, 6 AM $0.0000524
-0.41%
$23,576 $20,585
Apr 14, 5 AM $0.0000526
-2.38%
$23,673 $20,864
Apr 14, 4 AM $0.0000539
-0.24%
$24,251 $21,304
Apr 14, 3 AM $0.000054
+3.02%
$24,309 $21,990
Apr 14, 2 AM $0.0000525
+0.33%
$23,632 $21,960
Apr 14, 1 AM $0.0000523
+0.02%
$23,555 $22,238
Apr 14, 12 AM $0.0000523
-0.28%
$23,535 $22,539
Apr 13, 11 PM $0.0000526
+0.51%
$23,659 $22,676
Apr 13, 10 PM $0.0000523
+0.48%
$23,540 $22,452
Apr 13, 9 PM $0.0000521
-0.72%
$23,443 $21,977
Apr 13, 8 PM $0.0000525
-0.62%
$23,611 $22,171
Apr 13, 7 PM $0.0000528
-0.01%
$23,759 $22,511
Apr 13, 6 PM $0.0000528
+1.52%
$23,761 $23,165
Apr 13, 5 PM $0.000052
-1.63%
$23,406 $23,522
Apr 13, 4 PM $0.0000529
+0.05%
$23,794 $24,188
Apr 13, 3 PM $0.0000528
-0.46%
$23,782 $25,052
Apr 13, 2 PM $0.000053
-0.72%
$23,839 $25,574
Apr 13, 1 PM $0.0000534
+0.51%
$24,011 $25,845
Apr 13, 12 PM $0.0000531
-1.28%
$23,889 $26,309
Apr 13, 11 AM $0.0000537
+1.45%
$24,175 $27,654
Apr 13, 10 AM $0.000053
+1.25%
$23,829 $28,066
Apr 13, 9 AM $0.0000522
-0.73%
$23,503 $28,534
Apr 13, 8 AM $0.0000526
+0.04%
$23,676 $28,848
Apr 13, 7 AM $0.0000526
-1.59%
$23,668 $29,047
Apr 13, 6 AM $0.0000534
+0.76%
$24,051 $29,312
Apr 13, 5 AM $0.000053
-0.04%
$23,870 $29,634
Apr 13, 4 AM $0.0000531
+0.51%
$23,879 $30,282
Apr 13, 3 AM $0.0000528
+0.09%
$23,758 $30,996
Apr 13, 2 AM $0.0000527
-0.14%
$23,736 $31,109
Apr 13, 1 AM $0.0000526
+0.09%
$23,649 $31,650
Apr 13, 12 AM $0.0000525
-0.77%
$23,628 $31,805
Apr 12, 11 PM $0.0000529
-0.69%
$23,812 $32,041
Apr 12, 10 PM $0.0000533
+0.00%
$23,977 $32,020
Apr 12, 9 PM $0.0000533
+0.82%
$23,978 $32,329
Apr 12, 8 PM $0.0000529
+0.17%
$23,783 $31,839
Apr 12, 7 PM $0.0000527
-1.41%
$23,726 $32,052
Apr 12, 6 PM $0.0000535
-0.71%
$24,065 $31,958
Apr 12, 5 PM $0.0000539
-0.57%
$24,238 $32,160
Apr 12, 4 PM $0.0000542
+1.60%
$24,378 $31,802
Apr 12, 3 PM $0.0000533
+0.07%
$23,994 $32,200
Apr 12, 2 PM $0.0000533
-0.20%
$23,976 $32,103
Apr 12, 1 PM $0.0000534
-2.90%
$24,023 $32,303
Apr 12, 12 PM $0.000055
+0.27%
$24,742 $32,229
Apr 12, 11 AM $0.0000548
+2.43%
$24,675 $31,138
Apr 12, 10 AM $0.0000535
-1.84%
$24,090 $29,759
Apr 12, 9 AM $0.0000545
-1.55%
$24,541 $29,826
Apr 12, 8 AM $0.0000554
+0.69%
$24,927 $29,746