NeurochainAI Historical Data

NCN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000111
-0.98%
$ 50,130 $ 34,160
Nov 21, 5 AM $ 0.000112
-0.09%
$ 50,535 $ 35,455
Nov 21, 4 AM $ 0.000112
+0.18%
$ 50,535 $ 34,904
Nov 21, 3 AM $ 0.000112
+0.72%
$ 50,490 $ 33,095
Nov 21, 2 AM $ 0.000112
-1.76%
$ 50,355 $ 33,690
Nov 21, 1 AM $ 0.000114
+0.00%
$ 51,300 $ 32,715
Nov 21, 12 AM $ 0.000114
+0.62%
$ 51,255 $ 35,866
Nov 20, 11 PM $ 0.000114
-1.73%
$ 51,120 $ 39,405
Nov 20, 10 PM $ 0.000116
+0.43%
$ 52,020 $ 40,929
Nov 20, 9 PM $ 0.000115
+1.95%
$ 51,750 $ 41,617
Nov 20, 8 PM $ 0.000113
-0.53%
$ 50,940 $ 41,361
Nov 20, 7 PM $ 0.000114
+1.42%
$ 51,300 $ 41,097
Nov 20, 6 PM $ 0.000112
-0.44%
$ 50,625 $ 41,207
Nov 20, 5 PM $ 0.000113
-1.48%
$ 50,940 $ 40,955
Nov 20, 4 PM $ 0.000115
-3.77%
$ 51,750 $ 42,317
Nov 20, 3 PM $ 0.00012
-3.16%
$ 53,820 $ 44,773
Nov 20, 2 PM $ 0.000123
-0.96%
$ 55,485 $ 44,181
Nov 20, 1 PM $ 0.000125
-0.71%
$ 56,250 $ 43,740
Nov 20, 12 PM $ 0.000126
+0.40%
$ 56,655 $ 43,820
Nov 20, 11 AM $ 0.000125
-0.08%
$ 56,475 $ 44,026
Nov 20, 10 AM $ 0.000125
+0.40%
$ 56,475 $ 44,131
Nov 20, 9 AM $ 0.000125
-0.87%
$ 56,205 $ 43,414
Nov 20, 8 AM $ 0.000126
-0.40%
$ 56,610 $ 43,205
Nov 20, 7 AM $ 0.000126
+0.80%
$ 56,835 $ 43,433
Nov 20, 6 AM $ 0.000125
-0.63%
$ 56,430 $ 42,709
Nov 20, 5 AM $ 0.000126
-0.39%
$ 56,835 $ 41,938
Nov 20, 4 AM $ 0.000127
+0.16%
$ 57,015 $ 41,660
Nov 20, 3 AM $ 0.000126
-0.16%
$ 56,880 $ 40,431
Nov 20, 2 AM $ 0.000127
+0.40%
$ 57,015 $ 38,126
Nov 20, 1 AM $ 0.000126
+0.48%
$ 56,745 $ 41,219
Nov 20, 12 AM $ 0.000125
-0.32%
$ 56,475 $ 44,303
Nov 19, 11 PM $ 0.000126
+1.13%
$ 56,610 $ 42,162
Nov 19, 10 PM $ 0.000124
+0.16%
$ 55,935 $ 40,675
Nov 19, 9 PM $ 0.000124
+1.14%
$ 55,845 $ 39,766
Nov 19, 8 PM $ 0.000122
+2.09%
$ 54,900 $ 39,929
Nov 19, 7 PM $ 0.000119
-0.75%
$ 53,775 $ 39,837
Nov 19, 6 PM $ 0.00012
-1.23%
$ 54,135 $ 39,526
Nov 19, 5 PM $ 0.000122
-0.81%
$ 54,765 $ 38,678
Nov 19, 4 PM $ 0.000123
-0.73%
$ 55,170 $ 35,655
Nov 19, 3 PM $ 0.000123
+0.41%
$ 55,530 $ 31,676
Nov 19, 2 PM $ 0.000123
-4.07%
$ 55,215 $ 31,780
Nov 19, 1 PM $ 0.000128
-0.54%
$ 57,555 $ 33,945
Nov 19, 12 PM $ 0.000129
+0.55%
$ 57,870 $ 36,857
Nov 19, 11 AM $ 0.000128
-0.23%
$ 57,555 $ 38,522
Nov 19, 10 AM $ 0.000128
-0.93%
$ 57,735 $ 38,670
Nov 19, 9 AM $ 0.000129
+0.70%
$ 58,275 $ 38,804
Nov 19, 8 AM $ 0.000129
+0.16%
$ 57,870 $ 38,154
Nov 19, 7 AM $ 0.000128
+1.58%
$ 57,825 $ 37,305
Nov 19, 6 AM $ 0.000127
+1.12%
$ 56,970 $ 36,702
Nov 19, 5 AM $ 0.000125
-1.89%
$ 56,205 $ 36,343