NeurochainAI Historical Data

NCN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0000554
+0.69%
$24,927 $29,746
Apr 12, 7 AM $0.000055
+0.43%
$24,757 $30,220
Apr 12, 6 AM $0.0000548
-0.07%
$24,650 $30,493
Apr 12, 5 AM $0.0000548
+1.23%
$24,668 $30,314
Apr 12, 4 AM $0.0000542
+6.93%
$24,369 $30,025
Apr 12, 3 AM $0.0000507
-0.50%
$22,822 $28,968
Apr 12, 2 AM $0.000051
-0.38%
$22,937 $28,904
Apr 12, 1 AM $0.0000512
-2.79%
$23,023 $28,750
Apr 12, 12 AM $0.0000526
-0.97%
$23,683 $29,367
Apr 11, 11 PM $0.0000531
-0.86%
$23,916 $29,346
Apr 11, 10 PM $0.0000536
+0.34%
$24,124 $29,386
Apr 11, 9 PM $0.0000534
-0.13%
$24,043 $29,052
Apr 11, 8 PM $0.0000535
-0.93%
$24,075 $29,269
Apr 11, 7 PM $0.000054
-0.55%
$24,301 $30,034
Apr 11, 6 PM $0.0000543
-1.38%
$24,436 $30,080
Apr 11, 5 PM $0.0000551
+0.02%
$24,779 $30,566
Apr 11, 4 PM $0.0000551
-0.84%
$24,774 $30,673
Apr 11, 3 PM $0.0000555
-0.43%
$24,983 $30,034
Apr 11, 2 PM $0.0000558
-1.68%
$25,092 $30,315
Apr 11, 1 PM $0.0000567
-0.15%
$25,521 $30,368
Apr 11, 12 PM $0.0000568
-0.15%
$25,560 $30,634
Apr 11, 11 AM $0.0000569
-0.25%
$25,599 $30,718
Apr 11, 10 AM $0.000057
+0.04%
$25,663 $30,822
Apr 11, 9 AM $0.000057
-0.24%
$25,653 $30,653
Apr 11, 8 AM $0.0000571
+1.93%
$25,715 $30,761
Apr 11, 7 AM $0.0000561
-7.25%
$25,228 $30,408
Apr 11, 6 AM $0.0000604
-0.87%
$27,194 $30,032
Apr 11, 5 AM $0.0000609
+0.66%
$27,397 $30,002
Apr 11, 4 AM $0.0000603
-0.69%
$27,142 $30,298
Apr 11, 3 AM $0.0000607
-0.84%
$27,332 $30,302
Apr 11, 2 AM $0.0000613
+0.09%
$27,563 $29,952
Apr 11, 1 AM $0.0000612
+2.18%
$27,528 $29,582
Apr 11, 12 AM $0.0000599
+0.29%
$26,941 $28,768
Apr 10, 11 PM $0.0000597
-0.25%
$26,864 $28,843
Apr 10, 10 PM $0.0000598
-0.64%
$26,932 $28,940
Apr 10, 9 PM $0.0000602
-1.24%
$27,104 $33,078
Apr 10, 8 PM $0.0000608
+0.18%
$27,378 $33,372
Apr 10, 7 PM $0.0000604
-1.92%
$27,201 $33,838
Apr 10, 6 PM $0.0000618
+0.28%
$27,798 $33,658
Apr 10, 5 PM $0.0000617
+1.82%
$27,745 $32,846
Apr 10, 4 PM $0.0000606
+0.40%
$27,248 $32,862
Apr 10, 3 PM $0.0000603
-3.32%
$27,141 $33,061
Apr 10, 2 PM $0.0000624
-1.63%
$28,074 $32,670
Apr 10, 1 PM $0.0000634
+0.45%
$28,538 $32,677
Apr 10, 12 PM $0.0000625
-1.73%
$28,147 $32,258
Apr 10, 11 AM $0.0000637
+1.71%
$28,644 $32,959
Apr 10, 10 AM $0.0000626
-0.66%
$28,161 $33,131
Apr 10, 9 AM $0.000063
+0.79%
$28,348 $35,271
Apr 10, 8 AM $0.0000625
-1.17%
$28,126 $35,583
Apr 10, 7 AM $0.0000632
+0.14%
$28,460 $35,850