NeurochainAI Historical Data

NCN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000125
-1.89%
$ 56,205 $ 36,343
Nov 19, 4 AM $ 0.000127
-0.24%
$ 57,285 $ 39,631
Nov 19, 3 AM $ 0.000128
-1.31%
$ 57,420 $ 41,540
Nov 19, 2 AM $ 0.000129
+0.39%
$ 58,320 $ 41,910
Nov 19, 1 AM $ 0.000129
-0.39%
$ 57,915 $ 42,497
Nov 19, 12 AM $ 0.000129
-0.46%
$ 58,230 $ 39,639
Nov 18, 11 PM $ 0.00013
+0.15%
$ 58,455 $ 38,116
Nov 18, 10 PM $ 0.00013
+0.54%
$ 58,365 $ 37,919
Nov 18, 9 PM $ 0.000129
-0.77%
$ 58,095 $ 37,662
Nov 18, 8 PM $ 0.00013
-0.76%
$ 58,545 $ 37,117
Nov 18, 7 PM $ 0.000131
+0.00%
$ 58,905 $ 37,375
Nov 18, 6 PM $ 0.000131
+0.31%
$ 58,905 $ 37,628
Nov 18, 5 PM $ 0.00013
-0.23%
$ 58,725 $ 39,486
Nov 18, 4 PM $ 0.000131
+1.47%
$ 58,905 $ 43,923
Nov 18, 3 PM $ 0.000129
+1.10%
$ 58,050 $ 45,363
Nov 18, 2 PM $ 0.000128
+1.35%
$ 57,465 $ 45,688
Nov 18, 1 PM $ 0.000126
-0.79%
$ 56,700 $ 43,458
Nov 18, 12 PM $ 0.000127
-0.39%
$ 57,060 $ 40,731
Nov 18, 11 AM $ 0.000127
+0.55%
$ 57,285 $ 38,939
Nov 18, 10 AM $ 0.000127
+4.71%
$ 56,970 $ 38,754
Nov 18, 9 AM $ 0.000121
-2.50%
$ 54,405 $ 39,480
Nov 18, 8 AM $ 0.000124
-0.64%
$ 55,800 $ 41,530
Nov 18, 7 AM $ 0.000125
+0.40%
$ 56,160 $ 45,982
Nov 18, 6 AM $ 0.000124
-0.24%
$ 55,980 $ 48,183
Nov 18, 5 AM $ 0.000125
+0.24%
$ 56,160 $ 49,076
Nov 18, 4 AM $ 0.000124
-1.03%
$ 55,980 $ 48,448
Nov 18, 3 AM $ 0.000126
+1.21%
$ 56,655 $ 49,492
Nov 18, 2 AM $ 0.000125
-0.40%
$ 56,205 $ 48,916
Nov 18, 1 AM $ 0.000126
-0.16%
$ 56,565 $ 44,938
Nov 18, 12 AM $ 0.000126
+0.32%
$ 56,700 $ 42,086
Nov 17, 11 PM $ 0.000126
+0.16%
$ 56,520 $ 41,485
Nov 17, 10 PM $ 0.000125
+0.24%
$ 56,385 $ 41,864
Nov 17, 9 PM $ 0.000125
+0.40%
$ 56,250 $ 42,049
Nov 17, 8 PM $ 0.000124
+0.48%
$ 55,980 $ 42,209
Nov 17, 7 PM $ 0.000124
-2.37%
$ 55,710 $ 43,060
Nov 17, 6 PM $ 0.000127
-1.17%
$ 57,060 $ 44,525
Nov 17, 5 PM $ 0.000128
-2.36%
$ 57,780 $ 46,225
Nov 17, 4 PM $ 0.000131
+0.23%
$ 59,130 $ 43,219
Nov 17, 3 PM $ 0.000131
-0.83%
$ 59,040 $ 41,772
Nov 17, 2 PM $ 0.000132
+1.46%
$ 59,535 $ 41,545
Nov 17, 1 PM $ 0.000131
-0.46%
$ 58,635 $ 41,315
Nov 17, 12 PM $ 0.000131
-0.15%
$ 59,130 $ 40,833
Nov 17, 11 AM $ 0.000132
+0.08%
$ 59,220 $ 40,589
Nov 17, 10 AM $ 0.000132
+0.00%
$ 59,220 $ 41,027
Nov 17, 9 AM $ 0.000131
+0.15%
$ 59,175 $ 42,669
Nov 17, 8 AM $ 0.000131
+0.00%
$ 59,085 $ 42,503
Nov 17, 7 AM $ 0.000131
+0.15%
$ 59,085 $ 38,694
Nov 17, 6 AM $ 0.000131
+0.15%
$ 59,040 $ 37,317
Nov 17, 5 AM $ 0.000131
-0.15%
$ 58,950 $ 37,082
Nov 17, 4 AM $ 0.000131
+0.46%
$ 58,995 $ 34,242