NeurochainAI Historical Data

NCN Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.0000632
+0.14%
$28,460 $35,850
Apr 10, 6 AM $0.0000631
+0.38%
$28,409 $35,822
Apr 10, 5 AM $0.0000629
-2.46%
$28,301 $35,876
Apr 10, 4 AM $0.0000645
-1.04%
$29,015 $35,469
Apr 10, 3 AM $0.0000652
-0.18%
$29,320 $35,709
Apr 10, 2 AM $0.0000653
-1.68%
$29,374 $36,109
Apr 10, 1 AM $0.0000664
+2.47%
$29,874 $36,424
Apr 10, 12 AM $0.0000648
-3.65%
$29,167 $36,585
Apr 9, 11 PM $0.0000673
+0.85%
$30,271 $36,669
Apr 9, 10 PM $0.0000667
+2.06%
$30,017 $36,523
Apr 9, 9 PM $0.0000654
+6.63%
$29,410 $32,321
Apr 9, 8 PM $0.0000613
+2.00%
$27,582 $31,796
Apr 9, 7 PM $0.0000601
+0.08%
$27,041 $30,222
Apr 9, 6 PM $0.00006
+1.92%
$27,021 $30,288
Apr 9, 5 PM $0.0000589
-1.28%
$26,511 $30,362
Apr 9, 4 PM $0.0000597
+1.31%
$26,854 $30,293
Apr 9, 3 PM $0.0000589
+0.58%
$26,494 $30,008
Apr 9, 2 PM $0.0000585
-3.34%
$26,341 $29,692
Apr 9, 1 PM $0.0000606
-1.20%
$27,251 $29,505
Apr 9, 12 PM $0.0000614
-1.32%
$27,614 $29,559
Apr 9, 11 AM $0.0000627
+6.98%
$28,222 $29,345
Apr 9, 10 AM $0.0000587
+1.69%
$26,436 $29,284
Apr 9, 9 AM $0.0000578
+1.00%
$25,996 $27,119
Apr 9, 8 AM $0.0000572
-1.04%
$25,738 $26,968
Apr 9, 7 AM $0.0000578
+1.46%
$26,007 $26,696
Apr 9, 6 AM $0.000057
+2.47%
$25,633 $26,868
Apr 9, 5 AM $0.0000556
+1.29%
$25,014 $26,781
Apr 9, 4 AM $0.0000549
-0.60%
$24,696 $26,685
Apr 9, 3 AM $0.0000554
+0.54%
$24,916 $26,644
Apr 9, 2 AM $0.0000551
-1.46%
$24,784 $26,496
Apr 9, 1 AM $0.000056
+1.12%
$25,220 $26,749
Apr 9, 12 AM $0.0000554
+1.05%
$24,941 $26,798
Apr 8, 11 PM $0.0000549
+0.00%
$24,683 $26,691
Apr 8, 10 PM $0.0000549
+0.00%
$24,683 $27,927
Apr 8, 9 PM $0.0000548
+0.25%
$24,682 $28,741
Apr 8, 8 PM $0.0000547
-0.60%
$24,622 $29,429
Apr 8, 7 PM $0.000055
-0.23%
$24,769 $29,660
Apr 8, 6 PM $0.0000552
-0.06%
$24,827 $30,042
Apr 8, 5 PM $0.0000552
-0.52%
$24,841 $31,003
Apr 8, 4 PM $0.0000555
+0.37%
$24,972 $31,368
Apr 8, 3 PM $0.0000553
+1.88%
$24,881 $32,448
Apr 8, 2 PM $0.0000543
-1.39%
$24,423 $32,967
Apr 8, 1 PM $0.000055
-0.31%
$24,767 $32,854
Apr 8, 12 PM $0.0000552
+0.74%
$24,845 $33,236
Apr 8, 11 AM $0.0000547
+0.11%
$24,608 $33,134
Apr 8, 10 AM $0.0000544
+0.09%
$24,482 $33,531
Apr 8, 9 AM $0.0000543
-0.37%
$24,438 $34,713
Apr 8, 8 AM $0.0000545
-0.03%
$24,515 $35,211
Apr 8, 7 AM $0.0000545
+0.99%
$24,522 $34,488
Apr 8, 6 AM $0.000054
+0.55%
$24,281 $33,677