NeurochainAI Historical Data

NCN Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.000054
+0.55%
$24,281 $33,677
Apr 8, 5 AM $0.0000537
+0.40%
$24,148 $33,065
Apr 8, 4 AM $0.0000535
+2.41%
$24,053 $32,257
Apr 8, 3 AM $0.0000522
-0.50%
$23,486 $31,405
Apr 8, 2 AM $0.0000525
+1.18%
$23,604 $30,694
Apr 8, 1 AM $0.0000518
+0.76%
$23,329 $29,542
Apr 8, 12 AM $0.0000514
-0.75%
$23,152 $29,708
Apr 7, 11 PM $0.0000518
-1.19%
$23,327 $29,502
Apr 7, 10 PM $0.0000525
-2.05%
$23,608 $28,766
Apr 7, 9 PM $0.0000536
+0.53%
$24,102 $28,543
Apr 7, 8 PM $0.0000533
-1.14%
$23,974 $27,795
Apr 7, 7 PM $0.0000539
-1.53%
$24,252 $27,035
Apr 7, 6 PM $0.0000548
-0.51%
$24,645 $26,037
Apr 7, 5 PM $0.000055
+0.41%
$24,772 $24,338
Apr 7, 4 PM $0.0000548
+5.32%
$24,672 $23,167
Apr 7, 3 PM $0.0000521
-1.97%
$23,425 $21,750
Apr 7, 2 PM $0.000053
+1.08%
$23,829 $20,698
Apr 7, 1 PM $0.0000524
-0.13%
$23,575 $20,183
Apr 7, 12 PM $0.0000525
+0.89%
$23,605 $19,000
Apr 7, 11 AM $0.000052
+0.39%
$23,396 $17,851
Apr 7, 10 AM $0.0000518
+1.48%
$23,306 $16,429
Apr 7, 9 AM $0.000051
-3.50%
$22,966 $14,528
Apr 7, 8 AM $0.0000529
-2.31%
$23,799 $12,941
Apr 7, 7 AM $0.0000541
-0.61%
$24,361 $12,871
Apr 7, 6 AM $0.0000545
+0.48%
$24,511 $12,838
Apr 7, 5 AM $0.0000542
+0.00%
$24,394 $13,416
Apr 7, 4 AM $0.0000542
-0.21%
$24,394 $14,379
Apr 7, 3 AM $0.0000543
-0.35%
$24,446 $15,460
Apr 7, 2 AM $0.0000544
+0.80%
$24,485 $16,470
Apr 7, 1 AM $0.000054
-1.51%
$24,292 $18,848
Apr 7, 12 AM $0.0000548
+2.22%
$24,664 $19,375
Apr 6, 11 PM $0.0000536
+2.01%
$24,128 $21,131
Apr 6, 10 PM $0.0000526
-3.67%
$23,653 $20,762
Apr 6, 9 PM $0.0000546
-0.42%
$24,554 $20,826
Apr 6, 8 PM $0.0000548
-0.26%
$24,658 $24,687
Apr 6, 7 PM $0.0000549
-0.21%
$24,723 $26,483
Apr 6, 6 PM $0.0000551
+0.00%
$24,776 $37,639
Apr 6, 5 PM $0.0000551
-0.34%
$24,776 $49,509
Apr 6, 4 PM $0.0000552
-1.01%
$24,860 $51,517
Apr 6, 3 PM $0.0000558
+0.34%
$25,115 $53,399
Apr 6, 2 PM $0.0000556
+0.06%
$25,030 $56,414
Apr 6, 1 PM $0.0000556
-0.39%
$25,015 $57,816
Apr 6, 12 PM $0.0000558
+0.36%
$25,114 $59,754
Apr 6, 11 AM $0.0000556
-0.04%
$25,024 $62,160
Apr 6, 10 AM $0.0000556
-0.01%
$25,034 $64,143
Apr 6, 9 AM $0.0000556
+0.00%
$25,037 $66,831
Apr 6, 8 AM $0.0000556
-0.14%
$25,038 $68,842
Apr 6, 7 AM $0.0000557
-0.05%
$25,073 $72,012
Apr 6, 6 AM $0.0000557
-0.54%
$25,085 $73,686
Apr 6, 5 AM $0.000056
+0.39%
$25,222 $75,107