NeurochainAI Historical Data

NCN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000131
+0.46%
$ 58,995 $ 34,242
Nov 17, 3 AM $ 0.000131
+0.77%
$ 58,770 $ 32,127
Nov 17, 2 AM $ 0.00013
+0.86%
$ 58,365 $ 33,076
Nov 17, 1 AM $ 0.000129
-0.31%
$ 57,915 $ 33,798
Nov 17, 12 AM $ 0.000129
+1.57%
$ 58,185 $ 34,146
Nov 16, 11 PM $ 0.000127
-2.60%
$ 57,285 $ 35,524
Nov 16, 10 PM $ 0.000131
+0.54%
$ 58,815 $ 38,890
Nov 16, 9 PM $ 0.00013
-1.29%
$ 58,455 $ 40,156
Nov 16, 8 PM $ 0.000132
+0.46%
$ 59,220 $ 40,308
Nov 16, 7 PM $ 0.000131
+6.24%
$ 58,950 $ 39,364
Nov 16, 6 PM $ 0.000123
+1.40%
$ 55,440 $ 38,098
Nov 16, 5 PM $ 0.00012
+3.18%
$ 54,090 $ 34,760
Nov 16, 4 PM $ 0.000116
+3.65%
$ 52,425 $ 33,769
Nov 16, 3 PM $ 0.000113
-0.79%
$ 50,715 $ 34,151
Nov 16, 2 PM $ 0.000114
+0.53%
$ 51,120 $ 35,170
Nov 16, 1 PM $ 0.000113
+1.53%
$ 50,805 $ 37,800
Nov 16, 12 PM $ 0.000111
+2.96%
$ 50,040 $ 38,337
Nov 16, 11 AM $ 0.000108
-1.73%
$ 48,600 $ 41,856
Nov 16, 10 AM $ 0.00011
+0.09%
$ 49,095 $ 43,531
Nov 16, 9 AM $ 0.00011
+0.92%
$ 49,365 $ 42,048
Nov 16, 8 AM $ 0.000109
+0.28%
$ 48,915 $ 42,707
Nov 16, 7 AM $ 0.000108
+0.37%
$ 48,690 $ 46,751
Nov 16, 6 AM $ 0.000108
-0.19%
$ 48,510 $ 49,921
Nov 16, 5 AM $ 0.000108
+0.19%
$ 48,645 $ 49,240
Nov 16, 4 AM $ 0.000108
-0.09%
$ 48,510 $ 49,076
Nov 16, 3 AM $ 0.000108
+0.00%
$ 48,555 $ 48,503
Nov 16, 2 AM $ 0.000108
+1.41%
$ 48,555 $ 46,965
Nov 16, 1 AM $ 0.000106
-0.19%
$ 47,880 $ 46,558
Nov 16, 12 AM $ 0.000107
-0.37%
$ 47,970 $ 46,143
Nov 15, 11 PM $ 0.000107
-0.09%
$ 48,105 $ 44,837
Nov 15, 10 PM $ 0.000107
+0.47%
$ 48,195 $ 41,388
Nov 15, 9 PM $ 0.000107
-0.37%
$ 47,970 $ 40,303
Nov 15, 8 PM $ 0.000107
-0.65%
$ 48,195 $ 40,261
Nov 15, 7 PM $ 0.000108
-0.28%
$ 48,510 $ 43,879
Nov 15, 6 PM $ 0.000108
-0.64%
$ 48,555 $ 51,074
Nov 15, 5 PM $ 0.000109
+0.93%
$ 48,915 $ 52,910
Nov 15, 4 PM $ 0.000108
+0.28%
$ 48,510 $ 53,041
Nov 15, 3 PM $ 0.000107
+0.37%
$ 48,375 $ 52,891
Nov 15, 2 PM $ 0.000107
-0.37%
$ 48,150 $ 52,275
Nov 15, 1 PM $ 0.000107
+0.37%
$ 48,285 $ 50,620
Nov 15, 12 PM $ 0.000107
+0.38%
$ 48,105 $ 50,862
Nov 15, 11 AM $ 0.000106
-0.56%
$ 47,925 $ 47,841
Nov 15, 10 AM $ 0.000107
+0.47%
$ 48,195 $ 45,743
Nov 15, 9 AM $ 0.000107
+0.57%
$ 47,970 $ 45,829
Nov 15, 8 AM $ 0.000106
-0.84%
$ 47,745 $ 44,113
Nov 15, 7 AM $ 0.000107
-0.09%
$ 48,105 $ 40,420
Nov 15, 6 AM $ 0.000107
-0.28%
$ 48,150 $ 36,967
Nov 15, 5 AM $ 0.000107
+0.19%
$ 48,240 $ 36,733
Nov 15, 4 AM $ 0.000107
-0.37%
$ 48,150 $ 37,146
Nov 15, 3 AM $ 0.000107
+0.00%
$ 48,375 $ 37,146