NeurochainAI Historical Data

NCN Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.000056
+0.39%
$25,222 $75,107
Apr 6, 4 AM $0.0000558
-0.26%
$25,125 $76,811
Apr 6, 3 AM $0.000056
-0.77%
$25,190 $77,995
Apr 6, 2 AM $0.0000564
-5.35%
$25,385 $79,817
Apr 6, 1 AM $0.0000596
-0.78%
$26,802 $79,579
Apr 6, 12 AM $0.00006
+1.64%
$27,013 $80,033
Apr 5, 11 PM $0.0000591
-0.09%
$26,576 $80,194
Apr 5, 10 PM $0.000059
+0.08%
$26,561 $81,014
Apr 5, 9 PM $0.000059
+1.00%
$26,569 $80,631
Apr 5, 8 PM $0.0000585
+2.07%
$26,337 $77,185
Apr 5, 7 PM $0.0000573
-4.38%
$25,802 $82,248
Apr 5, 6 PM $0.0000588
-1.08%
$26,440 $73,469
Apr 5, 5 PM $0.0000594
+3.50%
$26,728 $63,308
Apr 5, 4 PM $0.0000575
-0.89%
$25,855 $63,581
Apr 5, 3 PM $0.0000582
-0.41%
$26,206 $64,687
Apr 5, 2 PM $0.0000585
-0.37%
$26,315 $66,262
Apr 5, 1 PM $0.0000587
+2.38%
$26,413 $67,329
Apr 5, 12 PM $0.0000573
+0.43%
$25,798 $69,318
Apr 5, 11 AM $0.0000569
+2.22%
$25,618 $70,671
Apr 5, 10 AM $0.0000563
+2.29%
$25,334 $73,609
Apr 5, 9 AM $0.000055
-0.08%
$24,765 $73,495
Apr 5, 8 AM $0.0000551
-0.32%
$24,785 $74,105
Apr 5, 7 AM $0.0000553
-0.38%
$24,872 $73,926
Apr 5, 6 AM $0.0000555
-0.24%
$24,953 $74,498
Apr 5, 5 AM $0.0000555
-0.30%
$24,995 $74,692
Apr 5, 4 AM $0.000056
-1.07%
$25,194 $74,672
Apr 5, 3 AM $0.0000566
+4.00%
$25,456 $74,692
Apr 5, 2 AM $0.0000544
+1.36%
$24,499 $73,898
Apr 5, 1 AM $0.0000537
-0.54%
$24,170 $74,280
Apr 5, 12 AM $0.0000544
+1.71%
$24,484 $74,476
Apr 4, 11 PM $0.0000535
+2.53%
$24,072 $75,095
Apr 4, 10 PM $0.0000522
-0.42%
$23,478 $74,541
Apr 4, 9 PM $0.0000525
-0.15%
$23,639 $76,138
Apr 4, 8 PM $0.0000491
-16.49%
$22,102 $76,595
Apr 4, 7 PM $0.0000588
-0.91%
$26,482 $75,611
Apr 4, 6 PM $0.0000594
-0.25%
$26,711 $76,696
Apr 4, 5 PM $0.0000595
-2.64%
$26,756 $78,759
Apr 4, 4 PM $0.0000612
+3.48%
$27,528 $80,052
Apr 4, 3 PM $0.0000584
+1.96%
$26,298 $80,968
Apr 4, 2 PM $0.0000565
-8.09%
$25,417 $80,320
Apr 4, 1 PM $0.0000607
-7.37%
$27,337 $82,420
Apr 4, 12 PM $0.0000656
+10.35%
$29,513 $84,116
Apr 4, 11 AM $0.0000594
+6.69%
$26,729 $83,171
Apr 4, 10 AM $0.0000557
+1.37%
$25,054 $79,117
Apr 4, 9 AM $0.0000549
-0.83%
$24,708 $77,356
Apr 4, 8 AM $0.0000553
+2.59%
$24,890 $75,819
Apr 4, 7 AM $0.0000541
-3.93%
$24,325 $74,679
Apr 4, 6 AM $0.0000562
-0.51%
$25,289 $73,461
Apr 4, 5 AM $0.0000565
-0.52%
$25,419 $72,260
Apr 4, 4 AM $0.0000565
-1.53%
$25,430 $70,994