NeurochainAI Historical Data

NCN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000748
-0.58%
$ 33,589 $ 45,963
Feb 13, 6 PM $ 0.0000752
-0.05%
$ 33,854 $ 46,742
Feb 13, 5 PM $ 0.0000753
+0.03%
$ 33,870 $ 44,676
Feb 13, 4 PM $ 0.0000752
+1.83%
$ 33,887 $ 44,267
Feb 13, 3 PM $ 0.0000739
+1.92%
$ 33,259 $ 42,468
Feb 13, 2 PM $ 0.0000725
+0.89%
$ 32,643 $ 41,250
Feb 13, 1 PM $ 0.0000719
+0.42%
$ 32,343 $ 41,117
Feb 13, 12 PM $ 0.0000716
+0.10%
$ 32,209 $ 41,310
Feb 13, 11 AM $ 0.0000715
-0.07%
$ 32,159 $ 41,658
Feb 13, 10 AM $ 0.0000715
-0.32%
$ 32,170 $ 41,251
Feb 13, 9 AM $ 0.0000717
+0.55%
$ 32,184 $ 41,963
Feb 13, 8 AM $ 0.0000712
+0.15%
$ 32,022 $ 42,384
Feb 13, 7 AM $ 0.0000711
+0.49%
$ 31,875 $ 42,724
Feb 13, 6 AM $ 0.0000707
-0.08%
$ 31,817 $ 43,666
Feb 13, 5 AM $ 0.0000707
-0.61%
$ 31,856 $ 44,276
Feb 13, 4 AM $ 0.0000712
-0.11%
$ 32,029 $ 45,400
Feb 13, 3 AM $ 0.0000713
+0.28%
$ 32,063 $ 46,257
Feb 13, 2 AM $ 0.0000711
+0.26%
$ 31,861 $ 46,201
Feb 13, 1 AM $ 0.0000709
+0.70%
$ 31,887 $ 45,892
Feb 13, 12 AM $ 0.0000704
-0.90%
$ 31,665 $ 46,124
Feb 12, 11 PM $ 0.000071
-0.14%
$ 31,966 $ 46,406
Feb 12, 10 PM $ 0.0000711
+1.73%
$ 32,012 $ 45,625
Feb 12, 9 PM $ 0.0000698
-0.30%
$ 31,414 $ 45,531
Feb 12, 8 PM $ 0.00007
-0.67%
$ 31,515 $ 44,806
Feb 12, 7 PM $ 0.0000705
+0.59%
$ 31,797 $ 43,592
Feb 12, 6 PM $ 0.0000701
+0.45%
$ 31,539 $ 42,722
Feb 12, 5 PM $ 0.0000697
+0.55%
$ 31,385 $ 42,762
Feb 12, 4 PM $ 0.0000693
-2.74%
$ 31,202 $ 43,082
Feb 12, 3 PM $ 0.0000713
-1.61%
$ 32,088 $ 44,598
Feb 12, 2 PM $ 0.0000725
-0.04%
$ 32,617 $ 45,908
Feb 12, 1 PM $ 0.0000725
+0.35%
$ 32,629 $ 47,444
Feb 12, 12 PM $ 0.0000723
-0.29%
$ 32,508 $ 48,757
Feb 12, 11 AM $ 0.0000725
-0.07%
$ 32,608 $ 49,097
Feb 12, 10 AM $ 0.0000725
+0.71%
$ 32,627 $ 48,967
Feb 12, 9 AM $ 0.000072
-0.04%
$ 32,412 $ 47,650
Feb 12, 8 AM $ 0.0000718
-0.02%
$ 32,301 $ 47,422
Feb 12, 7 AM $ 0.0000717
-0.06%
$ 32,375 $ 47,412
Feb 12, 6 AM $ 0.0000717
+0.15%
$ 32,267 $ 46,522
Feb 12, 5 AM $ 0.0000716
-0.17%
$ 32,217 $ 45,660
Feb 12, 4 AM $ 0.0000716
-0.22%
$ 32,278 $ 44,355
Feb 12, 3 AM $ 0.0000719
+0.47%
$ 32,345 $ 42,225
Feb 12, 2 AM $ 0.0000715
-0.27%
$ 32,193 $ 41,002
Feb 12, 1 AM $ 0.0000717
+0.64%
$ 32,280 $ 41,081
Feb 12, 12 AM $ 0.0000713
+0.65%
$ 32,094 $ 40,421
Feb 11, 11 PM $ 0.0000708
-0.73%
$ 31,869 $ 39,455
Feb 11, 10 PM $ 0.0000714
-0.73%
$ 32,115 $ 39,466
Feb 11, 9 PM $ 0.0000719
+0.78%
$ 32,361 $ 40,223
Feb 11, 8 PM $ 0.0000714
+0.15%
$ 32,110 $ 40,957
Feb 11, 7 PM $ 0.0000713
+0.47%
$ 32,069 $ 40,812
Feb 11, 6 PM $ 0.0000709
+0.84%
$ 31,918 $ 40,716