NeurochainAI Historical Data

NCN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000107
+0.00%
$ 48,375 $ 37,146
Nov 15, 2 AM $ 0.000107
+0.56%
$ 48,375 $ 37,546
Nov 15, 1 AM $ 0.000107
+1.14%
$ 48,105 $ 37,742
Nov 15, 12 AM $ 0.000106
+0.57%
$ 47,565 $ 37,813
Nov 14, 11 PM $ 0.000105
-1.60%
$ 47,160 $ 38,283
Nov 14, 10 PM $ 0.000106
-0.56%
$ 47,925 $ 38,613
Nov 14, 9 PM $ 0.000107
+1.13%
$ 48,195 $ 38,812
Nov 14, 8 PM $ 0.000106
-2.22%
$ 47,610 $ 39,651
Nov 14, 7 PM $ 0.000108
+0.93%
$ 48,690 $ 36,305
Nov 14, 6 PM $ 0.000107
+0.09%
$ 48,285 $ 28,949
Nov 14, 5 PM $ 0.000107
-1.38%
$ 48,375 $ 27,297
Nov 14, 4 PM $ 0.000109
+0.93%
$ 49,095 $ 26,905
Nov 14, 3 PM $ 0.000108
-0.18%
$ 48,600 $ 26,938
Nov 14, 2 PM $ 0.000108
+2.76%
$ 48,645 $ 26,640
Nov 14, 1 PM $ 0.000105
+0.00%
$ 47,250 $ 27,048
Nov 14, 12 PM $ 0.000105
-0.57%
$ 47,430 $ 26,950
Nov 14, 11 AM $ 0.000106
-1.21%
$ 47,700 $ 30,109
Nov 14, 10 AM $ 0.000107
+0.47%
$ 48,285 $ 31,991
Nov 14, 9 AM $ 0.000107
-1.20%
$ 48,060 $ 30,863
Nov 14, 8 AM $ 0.000108
-0.83%
$ 48,600 $ 30,439
Nov 14, 7 AM $ 0.000109
+1.02%
$ 49,005 $ 30,409
Nov 14, 6 AM $ 0.000108
+0.19%
$ 48,510 $ 29,577
Nov 14, 5 AM $ 0.000108
+0.84%
$ 48,330 $ 28,255
Nov 14, 4 AM $ 0.000107
-1.84%
$ 48,015 $ 27,786
Nov 14, 3 AM $ 0.000109
-0.55%
$ 48,915 $ 27,406
Nov 14, 2 AM $ 0.000109
+1.39%
$ 49,230 $ 26,902
Nov 14, 1 AM $ 0.000108
-0.28%
$ 48,600 $ 28,659
Nov 14, 12 AM $ 0.000108
-0.64%
$ 48,645 $ 32,223
Nov 13, 11 PM $ 0.000109
+0.09%
$ 48,960 $ 33,619
Nov 13, 10 PM $ 0.000109
+1.02%
$ 48,915 $ 32,756
Nov 13, 9 PM $ 0.000108
+0.37%
$ 48,465 $ 32,323
Nov 13, 8 PM $ 0.000107
-0.46%
$ 48,285 $ 31,468
Nov 13, 7 PM $ 0.000108
+0.47%
$ 48,510 $ 30,931
Nov 13, 6 PM $ 0.000107
-1.29%
$ 48,285 $ 30,855
Nov 13, 5 PM $ 0.000109
-2.42%
$ 48,960 $ 30,881
Nov 13, 4 PM $ 0.000111
-1.15%
$ 50,175 $ 30,862
Nov 13, 3 PM $ 0.000112
-2.09%
$ 50,580 $ 30,810
Nov 13, 2 PM $ 0.000115
+0.44%
$ 51,795 $ 31,014
Nov 13, 1 PM $ 0.000114
-1.80%
$ 51,525 $ 30,062
Nov 13, 12 PM $ 0.000117
-0.34%
$ 52,470 $ 30,647
Nov 13, 11 AM $ 0.000117
+0.34%
$ 52,695 $ 32,572
Nov 13, 10 AM $ 0.000117
+0.00%
$ 52,515 $ 33,790
Nov 13, 9 AM $ 0.000117
-0.77%
$ 52,515 $ 33,797
Nov 13, 8 AM $ 0.000117
-0.34%
$ 52,875 $ 33,315
Nov 13, 7 AM $ 0.000118
+0.94%
$ 53,055 $ 32,553
Nov 13, 6 AM $ 0.000117
+0.00%
$ 52,560 $ 33,145
Nov 13, 5 AM $ 0.000117
+0.60%
$ 52,560 $ 34,376
Nov 13, 4 AM $ 0.000116
+0.43%
$ 52,245 $ 34,730
Nov 13, 3 AM $ 0.000116
-5.71%
$ 52,020 $ 35,204
Nov 13, 2 AM $ 0.000123
+0.00%
$ 55,170 $ 35,540