NeurochainAI Historical Data

NCN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000709
+0.84%
$ 31,918 $ 40,716
Feb 11, 5 PM $ 0.0000703
+0.55%
$ 31,653 $ 41,800
Feb 11, 4 PM $ 0.00007
-0.50%
$ 31,480 $ 41,535
Feb 11, 3 PM $ 0.0000703
-0.95%
$ 31,614 $ 41,092
Feb 11, 2 PM $ 0.0000709
-0.56%
$ 31,891 $ 40,560
Feb 11, 1 PM $ 0.0000713
+0.43%
$ 32,070 $ 39,255
Feb 11, 12 PM $ 0.000071
-0.29%
$ 31,933 $ 37,941
Feb 11, 11 AM $ 0.0000712
+0.79%
$ 32,025 $ 37,249
Feb 11, 10 AM $ 0.0000706
-0.50%
$ 31,740 $ 37,479
Feb 11, 9 AM $ 0.000071
-0.66%
$ 31,930 $ 38,457
Feb 11, 8 AM $ 0.0000714
+0.04%
$ 32,332 $ 38,758
Feb 11, 7 AM $ 0.0000713
+0.19%
$ 32,105 $ 37,957
Feb 11, 6 AM $ 0.0000712
-1.16%
$ 32,118 $ 38,058
Feb 11, 5 AM $ 0.000072
+0.21%
$ 32,411 $ 38,452
Feb 11, 4 AM $ 0.0000719
-1.98%
$ 32,361 $ 38,608
Feb 11, 3 AM $ 0.0000733
-1.04%
$ 32,998 $ 39,006
Feb 11, 2 AM $ 0.0000741
-0.04%
$ 33,344 $ 40,036
Feb 11, 1 AM $ 0.0000741
+0.36%
$ 33,239 $ 40,305
Feb 11, 12 AM $ 0.0000738
+0.62%
$ 33,208 $ 40,965
Feb 10, 11 PM $ 0.0000733
-0.36%
$ 33,004 $ 40,829
Feb 10, 10 PM $ 0.0000736
+0.61%
$ 33,006 $ 40,769
Feb 10, 9 PM $ 0.0000732
-0.10%
$ 32,920 $ 40,129
Feb 10, 8 PM $ 0.0000732
-0.60%
$ 32,953 $ 39,082
Feb 10, 7 PM $ 0.0000737
+0.58%
$ 33,153 $ 38,532
Feb 10, 6 PM $ 0.0000732
-1.77%
$ 32,959 $ 38,081
Feb 10, 5 PM $ 0.0000746
+0.80%
$ 33,552 $ 36,355
Feb 10, 4 PM $ 0.000074
+0.16%
$ 33,285 $ 36,585
Feb 10, 3 PM $ 0.0000739
+0.67%
$ 33,237 $ 35,481
Feb 10, 2 PM $ 0.0000734
-0.24%
$ 33,025 $ 34,591
Feb 10, 1 PM $ 0.0000735
+0.21%
$ 33,092 $ 33,871
Feb 10, 12 PM $ 0.0000734
+0.24%
$ 33,025 $ 33,350
Feb 10, 11 AM $ 0.0000732
-0.24%
$ 32,946 $ 33,053
Feb 10, 10 AM $ 0.0000733
-0.20%
$ 33,026 $ 32,807
Feb 10, 9 AM $ 0.0000734
-0.09%
$ 33,010 $ 32,186
Feb 10, 8 AM $ 0.0000734
+0.32%
$ 33,038 $ 30,966
Feb 10, 7 AM $ 0.0000732
+0.36%
$ 32,932 $ 30,522
Feb 10, 6 AM $ 0.0000729
-2.44%
$ 32,812 $ 29,440
Feb 10, 5 AM $ 0.0000747
-1.26%
$ 33,633 $ 28,366
Feb 10, 4 AM $ 0.0000757
+0.34%
$ 34,081 $ 27,117
Feb 10, 3 AM $ 0.0000754
-1.83%
$ 33,930 $ 25,833
Feb 10, 2 AM $ 0.0000768
-0.68%
$ 34,549 $ 24,628
Feb 10, 1 AM $ 0.0000771
+0.46%
$ 34,701 $ 23,955
Feb 10, 12 AM $ 0.0000768
-0.28%
$ 34,541 $ 22,488
Feb 9, 11 PM $ 0.000077
+0.08%
$ 34,639 $ 22,001
Feb 9, 10 PM $ 0.0000769
+0.00%
$ 34,611 $ 21,182
Feb 9, 9 PM $ 0.0000769
-0.42%
$ 34,612 $ 20,125
Feb 9, 8 PM $ 0.0000772
+0.12%
$ 34,758 $ 19,718
Feb 9, 7 PM $ 0.0000771
+0.12%
$ 34,733 $ 19,874
Feb 9, 6 PM $ 0.0000771
-0.22%
$ 34,674 $ 19,594
Feb 9, 5 PM $ 0.0000772
+0.82%
$ 34,749 $ 19,271