NeurochainAI Historical Data

NCN Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0000565
-1.53%
$25,430 $70,994
Apr 4, 3 AM $0.0000574
+0.91%
$25,822 $70,464
Apr 4, 2 AM $0.000057
-1.16%
$25,670 $69,867
Apr 4, 1 AM $0.0000577
+4.50%
$25,982 $69,131
Apr 4, 12 AM $0.0000551
+1.02%
$24,796 $68,632
Apr 3, 11 PM $0.0000545
+1.07%
$24,547 $68,087
Apr 3, 10 PM $0.0000539
+0.63%
$24,249 $69,716
Apr 3, 9 PM $0.0000536
+0.19%
$24,098 $68,089
Apr 3, 8 PM $0.0000534
-0.49%
$24,051 $66,190
Apr 3, 7 PM $0.0000534
+2.72%
$24,040 $62,429
Apr 3, 6 PM $0.000052
-5.02%
$23,414 $60,438
Apr 3, 5 PM $0.0000538
+2.54%
$24,226 $60,079
Apr 3, 4 PM $0.0000525
+5.15%
$23,625 $57,847
Apr 3, 3 PM $0.0000498
-3.50%
$22,420 $57,885
Apr 3, 2 PM $0.0000517
+2.93%
$23,272 $57,319
Apr 3, 1 PM $0.0000508
-2.84%
$22,853 $55,612
Apr 3, 12 PM $0.0000523
+0.77%
$23,521 $53,230
Apr 3, 11 AM $0.0000519
+0.09%
$23,341 $52,805
Apr 3, 10 AM $0.0000518
-3.23%
$23,320 $54,650
Apr 3, 9 AM $0.0000535
+0.52%
$24,097 $55,756
Apr 3, 8 AM $0.0000533
+1.34%
$23,970 $57,597
Apr 3, 7 AM $0.0000526
-0.57%
$23,654 $59,478
Apr 3, 6 AM $0.0000529
+0.92%
$23,790 $62,012
Apr 3, 5 AM $0.0000524
-0.77%
$23,573 $63,475
Apr 3, 4 AM $0.0000528
-2.24%
$23,757 $64,997
Apr 3, 3 AM $0.0000539
-1.83%
$24,241 $65,847
Apr 3, 2 AM $0.0000552
+3.89%
$24,821 $66,963
Apr 3, 1 AM $0.0000531
-0.42%
$23,892 $68,063
Apr 3, 12 AM $0.0000533
-9.82%
$23,992 $69,634
Apr 2, 11 PM $0.0000591
-6.28%
$26,606 $69,324
Apr 2, 10 PM $0.0000631
+0.03%
$28,387 $72,616
Apr 2, 9 PM $0.0000631
+0.97%
$28,379 $78,154
Apr 2, 8 PM $0.0000625
+0.03%
$28,105 $83,898
Apr 2, 7 PM $0.0000624
-1.43%
$28,096 $88,506
Apr 2, 6 PM $0.0000633
+3.66%
$28,504 $88,710
Apr 2, 5 PM $0.0000611
+0.54%
$27,498 $85,617
Apr 2, 4 PM $0.0000608
-0.02%
$27,350 $84,244
Apr 2, 3 PM $0.0000608
-5.25%
$27,356 $80,117
Apr 2, 2 PM $0.0000642
+3.49%
$28,870 $77,074
Apr 2, 1 PM $0.000062
-2.31%
$27,896 $74,133
Apr 2, 12 PM $0.0000635
-1.16%
$28,555 $70,898
Apr 2, 11 AM $0.0000641
-0.28%
$28,859 $70,079
Apr 2, 10 AM $0.0000643
+0.49%
$28,939 $67,353
Apr 2, 9 AM $0.000064
+1.09%
$28,797 $65,342
Apr 2, 8 AM $0.0000633
-0.18%
$28,487 $63,722
Apr 2, 7 AM $0.0000634
-1.24%
$28,538 $60,418
Apr 2, 6 AM $0.0000642
+0.27%
$28,897 $57,160
Apr 2, 5 AM $0.000064
+1.62%
$28,819 $55,235
Apr 2, 4 AM $0.000063
+0.42%
$28,360 $53,339
Apr 2, 3 AM $0.0000628
-3.49%
$28,242 $51,175