NeurochainAI Historical Data

NCN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000123
+0.16%
$ 55,170 $ 35,275
Nov 13, 12 AM $ 0.000122
-0.16%
$ 55,080 $ 35,379
Nov 12, 11 PM $ 0.000123
-2.93%
$ 55,080 $ 35,626
Nov 12, 10 PM $ 0.000126
-0.08%
$ 56,880 $ 36,174
Nov 12, 9 PM $ 0.000126
+1.61%
$ 56,880 $ 36,515
Nov 12, 8 PM $ 0.000124
-0.96%
$ 55,980 $ 36,779
Nov 12, 7 PM $ 0.000126
-0.79%
$ 56,520 $ 37,487
Nov 12, 6 PM $ 0.000127
-0.31%
$ 56,970 $ 37,801
Nov 12, 5 PM $ 0.000127
+0.24%
$ 57,150 $ 37,840
Nov 12, 4 PM $ 0.000127
-0.78%
$ 56,970 $ 38,270
Nov 12, 3 PM $ 0.000128
-2.44%
$ 57,465 $ 38,409
Nov 12, 2 PM $ 0.000131
-2.02%
$ 58,905 $ 39,182
Nov 12, 1 PM $ 0.000134
+0.68%
$ 60,120 $ 39,670
Nov 12, 12 PM $ 0.000133
+0.00%
$ 59,670 $ 39,117
Nov 12, 11 AM $ 0.000133
+5.24%
$ 59,670 $ 34,485
Nov 12, 10 AM $ 0.000126
+0.00%
$ 56,700 $ 31,584
Nov 12, 9 AM $ 0.000126
+0.00%
$ 56,700 $ 32,736
Nov 12, 8 AM $ 0.000126
+0.32%
$ 56,700 $ 34,028
Nov 12, 7 AM $ 0.000126
-0.24%
$ 56,565 $ 34,872
Nov 12, 6 AM $ 0.000126
-0.16%
$ 56,700 $ 35,155
Nov 12, 5 AM $ 0.000126
+0.32%
$ 56,790 $ 34,925
Nov 12, 4 AM $ 0.000126
+0.00%
$ 56,520 $ 34,926
Nov 12, 3 AM $ 0.000126
-0.16%
$ 56,520 $ 34,876
Nov 12, 2 AM $ 0.000126
-0.08%
$ 56,610 $ 35,175
Nov 12, 1 AM $ 0.000126
+0.80%
$ 56,655 $ 33,992
Nov 12, 12 AM $ 0.000125
-0.08%
$ 56,205 $ 32,315
Nov 11, 11 PM $ 0.000125
-0.32%
$ 56,250 $ 33,869
Nov 11, 10 PM $ 0.000125
+0.00%
$ 56,475 $ 35,548
Nov 11, 9 PM $ 0.000125
-0.63%
$ 56,430 $ 37,638
Nov 11, 8 PM $ 0.000126
-0.39%
$ 56,835 $ 41,987
Nov 11, 7 PM $ 0.000127
-0.31%
$ 57,060 $ 43,015
Nov 11, 6 PM $ 0.000127
+0.08%
$ 57,195 $ 43,120
Nov 11, 5 PM $ 0.000127
-0.39%
$ 57,150 $ 43,433
Nov 11, 4 PM $ 0.000127
-0.08%
$ 57,375 $ 43,716
Nov 11, 3 PM $ 0.000128
-1.09%
$ 57,420 $ 43,797
Nov 11, 2 PM $ 0.000129
-0.46%
$ 57,915 $ 42,705
Nov 11, 1 PM $ 0.000129
-0.69%
$ 58,005 $ 42,300
Nov 11, 12 PM $ 0.00013
-0.76%
$ 58,410 $ 42,213
Nov 11, 11 AM $ 0.000131
+0.69%
$ 58,770 $ 41,715
Nov 11, 10 AM $ 0.00013
+0.08%
$ 58,455 $ 41,227
Nov 11, 9 AM $ 0.00013
-0.15%
$ 58,410 $ 41,329
Nov 11, 8 AM $ 0.00013
+0.08%
$ 58,500 $ 41,128
Nov 11, 7 AM $ 0.00013
-0.23%
$ 58,455 $ 40,542
Nov 11, 6 AM $ 0.00013
+0.15%
$ 58,545 $ 40,060
Nov 11, 5 AM $ 0.00013
-0.76%
$ 58,455 $ 39,974
Nov 11, 4 AM $ 0.000131
-0.98%
$ 58,905 $ 39,580
Nov 11, 3 AM $ 0.000132
+0.00%
$ 59,490 $ 41,484
Nov 11, 2 AM $ 0.000132
+1.23%
$ 59,491 $ 44,197
Nov 11, 1 AM $ 0.000131
+0.23%
$ 59,040 $ 45,986
Nov 11, 12 AM $ 0.000131
+0.38%
$ 58,905 $ 45,046