NeurochainAI Historical Data

NCN Page 8
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.0000535
-0.41%
$24,057 $245
Aug 30, 6 AM $0.0000537
+0.00%
$24,156 $216
Aug 30, 5 AM $0.0000537
+0.00%
$24,156 $216
Aug 30, 4 AM $0.0000537
+0.00%
$24,156 $216
Aug 30, 3 AM $0.0000537
+0.00%
$24,156 $216
Aug 30, 2 AM $0.0000537
+0.00%
$24,156 $216
Aug 30, 1 AM $0.0000537
+0.00%
$24,156 $216
Aug 30, 12 AM $0.0000537
+0.00%
$24,156 $216
Aug 29, 11 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 10 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 9 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 8 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 7 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 6 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 5 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 4 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 3 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 2 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 1 PM $0.0000537
+0.00%
$24,156 $216
Aug 29, 12 PM $0.0000537
+0.22%
$24,156 $216
Aug 29, 11 AM $0.0000536
+0.00%
$24,102 $109
Aug 29, 10 AM $0.0000536
-0.98%
$24,102 $109
Aug 29, 9 AM $0.0000541
+0.00%
$24,341 $1
Aug 28, 11 PM $0.0000542
+0.00%
$24,395 $8
Aug 28, 10 PM $0.0000542
+0.00%
$24,395 $8
Aug 28, 9 PM $0.0000542
+0.00%
$24,395 $8
Aug 28, 8 PM $0.0000542
+0.00%
$24,395 $8
Aug 28, 7 PM $0.0000542
+0.00%
$24,395 $8
Aug 28, 6 PM $0.0000542
+0.00%
$24,395 $8
Aug 28, 5 PM $0.0000542
+0.00%
$24,395 $8
Aug 28, 4 PM $0.0000542
+0.00%
$24,395 $9
Aug 28, 3 PM $0.0000542
+0.00%
$24,395 $9
Aug 28, 2 PM $0.0000542
+0.00%
$24,395 $9
Aug 28, 1 PM $0.0000542
+0.00%
$24,395 $9
Aug 28, 12 PM $0.0000542
+0.00%
$24,395 $9
Aug 28, 11 AM $0.0000542
+0.00%
$24,395 $9
Aug 28, 10 AM $0.0000542
+0.00%
$24,395 $9
Aug 28, 9 AM $0.0000542
+0.00%
$24,395 $9
Aug 28, 8 AM $0.0000542
+0.00%
$24,395 $9
Aug 28, 7 AM $0.0000542
+0.00%
$24,395 $17
Aug 28, 6 AM $0.0000542
+0.00%
$24,395 $17
Aug 28, 5 AM $0.0000542
+0.00%
$24,395 $33
Aug 28, 4 AM $0.0000542
+0.00%
$24,395 $62
Aug 28, 3 AM $0.0000542
+0.00%
$24,395 $62
Aug 28, 2 AM $0.0000542
+0.00%
$24,395 $62
Aug 28, 1 AM $0.0000542
+0.00%
$24,395 $87
Aug 28, 12 AM $0.0000542
+0.00%
$24,395 $87
Aug 27, 11 PM $0.0000542
+0.00%
$24,395 $87
Aug 27, 10 PM $0.0000542
+0.00%
$24,395 $79
Aug 27, 9 PM $0.0000542
+0.00%
$24,395 $79