NeurochainAI Historical Data

NCN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000741
-0.01%
$ 33,365 $ 1,120
May 18, 3 PM $ 0.0000742
-4.21%
$ 33,369 $ 1,146
May 18, 2 PM $ 0.0000774
+0.04%
$ 34,834 $ 1,102
May 18, 1 PM $ 0.0000774
+0.07%
$ 34,821 $ 1,072
May 18, 12 PM $ 0.0000773
+0.04%
$ 34,796 $ 1,020
May 18, 11 AM $ 0.0000773
+0.55%
$ 34,781 $ 987
May 18, 10 AM $ 0.0000769
-0.27%
$ 34,591 $ 1,011
May 18, 9 AM $ 0.0000771
+0.12%
$ 34,683 $ 967
May 18, 8 AM $ 0.000077
+0.07%
$ 34,641 $ 915
May 18, 7 AM $ 0.0000769
+5.08%
$ 34,614 $ 890
May 18, 6 AM $ 0.0000732
+0.00%
$ 32,942 $ 806
May 18, 5 AM $ 0.0000732
+0.02%
$ 32,942 $ 806
May 18, 4 AM $ 0.0000732
+0.25%
$ 32,937 $ 788
May 18, 3 AM $ 0.000073
+0.07%
$ 32,853 $ 1,009
May 18, 2 AM $ 0.000073
+0.02%
$ 32,829 $ 972
May 18, 1 AM $ 0.0000729
+0.00%
$ 32,821 $ 952
May 18, 12 AM $ 0.0000729
+0.02%
$ 32,822 $ 963
May 17, 11 PM $ 0.0000729
-1.00%
$ 32,815 $ 939
May 17, 10 PM $ 0.0000737
+0.00%
$ 33,147 $ 914
May 17, 9 PM $ 0.0000737
+0.61%
$ 33,147 $ 914
May 17, 8 PM $ 0.0000732
-0.05%
$ 32,947 $ 878
May 17, 7 PM $ 0.0000733
-4.91%
$ 32,963 $ 886
May 17, 6 PM $ 0.000077
+1.81%
$ 34,663 $ 299
May 17, 5 PM $ 0.0000757
-2.70%
$ 34,046 $ 572
May 17, 4 PM $ 0.0000778
-0.20%
$ 34,991 $ 547
May 17, 3 PM $ 0.0000779
+0.09%
$ 35,059 $ 563
May 17, 2 PM $ 0.0000778
+0.03%
$ 35,026 $ 630
May 17, 1 PM $ 0.0000778
+0.03%
$ 35,014 $ 720
May 17, 12 PM $ 0.0000778
+0.04%
$ 35,004 $ 753
May 17, 11 AM $ 0.0000778
+0.13%
$ 34,989 $ 805
May 17, 10 AM $ 0.0000777
+0.02%
$ 34,944 $ 766
May 17, 9 AM $ 0.0000776
+0.02%
$ 34,937 $ 813
May 17, 8 AM $ 0.0000776
-0.03%
$ 34,929 $ 857
May 17, 7 AM $ 0.0000776
-0.65%
$ 34,939 $ 894
May 17, 6 AM $ 0.0000782
+0.01%
$ 35,169 $ 941
May 17, 5 AM $ 0.0000781
+0.02%
$ 35,165 $ 1,466
May 17, 4 AM $ 0.0000781
-0.14%
$ 35,158 $ 1,502
May 17, 3 AM $ 0.0000782
+0.00%
$ 35,207 $ 1,329
May 17, 2 AM $ 0.0000782
+0.01%
$ 35,208 $ 1,365
May 17, 1 AM $ 0.0000782
-4.21%
$ 35,205 $ 1,414
May 17, 12 AM $ 0.0000817
-0.01%
$ 36,750 $ 1,399
May 16, 11 PM $ 0.0000817
+4.48%
$ 36,756 $ 1,416
May 16, 10 PM $ 0.0000782
+0.00%
$ 35,179 $ 1,404
May 16, 9 PM $ 0.0000782
+0.08%
$ 35,178 $ 1,440
May 16, 8 PM $ 0.0000781
+0.00%
$ 35,148 $ 1,463
May 16, 7 PM $ 0.0000781
+0.00%
$ 35,147 $ 1,494
May 16, 6 PM $ 0.0000781
-3.06%
$ 35,146 $ 1,537
May 16, 5 PM $ 0.0000806
+0.00%
$ 36,256 $ 1,558
May 16, 4 PM $ 0.0000806
-0.43%
$ 36,255 $ 1,542
May 16, 3 PM $ 0.0000809
+1.08%
$ 36,412 $ 1,536