NeurochainAI Historical Data

NCN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000896
+0.00%
$ 40,320 $ 1,508
Jul 8, 11 AM $ 0.0000896
+0.00%
$ 40,320 $ 1,545
Jul 8, 10 AM $ 0.0000896
+0.23%
$ 40,320 $ 1,625
Jul 8, 9 AM $ 0.0000894
+0.26%
$ 40,226 $ 1,625
Jul 8, 8 AM $ 0.0000892
-2.77%
$ 40,122 $ 1,656
Jul 8, 7 AM $ 0.0000917
+0.39%
$ 41,265 $ 1,560
Jul 8, 6 AM $ 0.0000913
-2.13%
$ 41,103 $ 1,451
Jul 8, 5 AM $ 0.0000933
+0.00%
$ 41,999 $ 1,314
Jul 8, 4 AM $ 0.0000928
+0.51%
$ 41,783 $ 1,262
Jul 8, 3 AM $ 0.0000924
-0.74%
$ 41,571 $ 1,196
Jul 8, 2 AM $ 0.0000931
+2.12%
$ 41,882 $ 1,117
Jul 8, 1 AM $ 0.0000911
+0.35%
$ 41,013 $ 1,030
Jul 8, 12 AM $ 0.0000908
+0.00%
$ 40,869 $ 1,018
Jul 7, 11 PM $ 0.0000908
-1.44%
$ 40,869 $ 1,018
Jul 7, 10 PM $ 0.0000922
+0.38%
$ 41,468 $ 924
Jul 7, 9 PM $ 0.0000918
-0.37%
$ 41,310 $ 920
Jul 7, 8 PM $ 0.0000921
-5.73%
$ 41,463 $ 869
Jul 7, 7 PM $ 0.0000977
+1.85%
$ 43,983 $ 780
Jul 7, 6 PM $ 0.000096
+1.56%
$ 43,182 $ 1,007
Jul 7, 5 PM $ 0.0000945
-1.05%
$ 42,521 $ 966
Jul 7, 4 PM $ 0.0000955
+0.19%
$ 42,971 $ 927
Jul 7, 3 PM $ 0.0000953
+3.05%
$ 42,890 $ 916
Jul 7, 2 PM $ 0.0000925
+0.19%
$ 41,621 $ 874
Jul 7, 1 PM $ 0.0000923
+0.00%
$ 41,540 $ 877
Jul 7, 12 PM $ 0.0000923
-0.49%
$ 41,540 $ 906
Jul 7, 11 AM $ 0.0000919
-0.30%
$ 41,373 $ 882
Jul 7, 10 AM $ 0.0000922
+0.02%
$ 41,499 $ 839
Jul 7, 9 AM $ 0.0000922
-1.79%
$ 41,490 $ 858
Jul 7, 8 AM $ 0.0000939
+0.00%
$ 42,246 $ 826
Jul 7, 7 AM $ 0.0000939
+0.00%
$ 42,246 $ 1,000
Jul 7, 6 AM $ 0.0000939
-1.51%
$ 42,246 $ 1,056
Jul 7, 5 AM $ 0.0000953
+0.00%
$ 42,894 $ 1,108
Jul 7, 4 AM $ 0.0000953
+0.22%
$ 42,894 $ 1,262
Jul 7, 3 AM $ 0.0000951
+0.00%
$ 42,800 $ 1,433
Jul 7, 2 AM $ 0.0000951
+0.00%
$ 42,800 $ 1,485
Jul 7, 1 AM $ 0.0000951
+0.70%
$ 42,800 $ 1,618
Jul 7, 12 AM $ 0.0000945
+0.00%
$ 42,503 $ 1,647
Jul 6, 11 PM $ 0.0000945
-0.69%
$ 42,503 $ 1,655
Jul 6, 10 PM $ 0.0000951
+0.00%
$ 42,800 $ 1,635
Jul 6, 9 PM $ 0.0000951
+0.00%
$ 42,800 $ 1,639
Jul 6, 8 PM $ 0.0000951
+0.00%
$ 42,800 $ 1,671
Jul 6, 7 PM $ 0.0000951
+0.34%
$ 42,800 $ 1,728
Jul 6, 6 PM $ 0.0000948
+3.02%
$ 42,656 $ 1,438
Jul 6, 5 PM $ 0.000092
-3.43%
$ 41,405 $ 1,449
Jul 6, 4 PM $ 0.0000953
+2.42%
$ 42,876 $ 1,494
Jul 6, 3 PM $ 0.000093
-2.06%
$ 41,864 $ 1,433
Jul 6, 2 PM $ 0.000095
+4.20%
$ 42,746 $ 1,460
Jul 6, 1 PM $ 0.0000912
-0.45%
$ 41,022 $ 1,461
Jul 6, 12 PM $ 0.0000916
-1.75%
$ 41,207 $ 1,455
Jul 6, 11 AM $ 0.0000932
+0.00%
$ 41,940 $ 1,481