NeurochainAI Historical Data

NCN Page 8
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:56 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:55 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:54 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:53 PM $ 0.0000653
+0.00%
$ 29,394 $ 34
9:52 PM $ 0.0000653
+0.00%
$ 29,394 $ 24
9:51 PM $ 0.0000653
+0.00%
$ 29,394 $ 24
9:50 PM $ 0.0000653
+0.00%
$ 29,394 $ 24
9:49 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:48 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:47 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:46 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:45 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:44 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:43 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:42 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:41 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:40 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:39 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:38 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:37 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:36 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:35 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:34 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:33 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:32 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:31 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:30 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:29 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:28 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:27 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:26 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:25 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:24 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:23 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:22 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:21 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:20 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:19 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:18 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:17 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:16 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:15 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:14 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:13 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:12 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:11 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:10 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:09 PM $ 0.0000653
+0.00%
$ 29,390 $ 24
9:08 PM $ 0.0000653
+0.00%
$ 29,390 $ 24