NeurochainAI Historical Data

NCN Page 8
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,190
1:52 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,187
1:51 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,227
1:50 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,250
1:49 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,299
1:48 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,303
1:47 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,303
1:46 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,317
1:45 AM $ 0.0000901
+0.00%
$ 40,567 $ 23,336
1:44 AM $ 0.0000901
+0.00%
$ 40,566 $ 23,362
1:43 AM $ 0.0000901
+0.00%
$ 40,566 $ 23,362
1:42 AM $ 0.0000901
+0.00%
$ 40,566 $ 23,371
1:41 AM $ 0.0000901
+0.00%
$ 40,566 $ 23,375
1:40 AM $ 0.0000901
+0.00%
$ 40,566 $ 23,393
1:39 AM $ 0.0000901
+0.11%
$ 40,566 $ 23,393
1:38 AM $ 0.00009
+0.00%
$ 40,566 $ 23,403
1:37 AM $ 0.00009
+0.03%
$ 40,566 $ 23,429
1:36 AM $ 0.00009
+0.49%
$ 40,566 $ 23,428
1:35 AM $ 0.0000896
+0.00%
$ 40,566 $ 23,441
1:34 AM $ 0.00009
+0.00%
$ 40,502 $ 23,408
1:33 AM $ 0.0000899
+0.00%
$ 40,502 $ 23,408
1:32 AM $ 0.0000899
+0.11%
$ 40,502 $ 23,399
1:31 AM $ 0.0000898
+0.00%
$ 40,502 $ 23,407
1:30 AM $ 0.0000898
+0.00%
$ 40,502 $ 23,429
1:29 AM $ 0.0000898
+0.00%
$ 40,408 $ 23,446
1:28 AM $ 0.0000898
+0.00%
$ 40,408 $ 23,442
1:27 AM $ 0.0000898
+0.00%
$ 40,408 $ 23,442
1:26 AM $ 0.0000898
+0.00%
$ 40,408 $ 23,477
1:25 AM $ 0.0000898
+0.00%
$ 40,408 $ 23,511
1:24 AM $ 0.0000895
+0.06%
$ 40,278 $ 23,511
1:23 AM $ 0.0000894
+0.00%
$ 40,278 $ 23,521
1:22 AM $ 0.0000896
+0.18%
$ 40,278 $ 23,521
1:21 AM $ 0.0000894
+0.00%
$ 40,278 $ 23,550
1:20 AM $ 0.0000894
+0.00%
$ 40,278 $ 23,578
1:19 AM $ 0.0000894
-0.07%
$ 40,235 $ 23,582
1:18 AM $ 0.0000895
-0.34%
$ 40,235 $ 23,589
1:17 AM $ 0.0000898
+0.18%
$ 40,235 $ 23,579
1:16 AM $ 0.0000896
+0.00%
$ 40,235 $ 23,649
1:15 AM $ 0.0000896
+0.00%
$ 40,235 $ 23,649
1:14 AM $ 0.0000896
+0.00%
$ 40,328 $ 23,670
1:13 AM $ 0.0000896
+0.00%
$ 40,328 $ 23,641
1:12 AM $ 0.0000896
+0.11%
$ 40,328 $ 23,656
1:11 AM $ 0.0000895
+0.00%
$ 40,328 $ 23,690
1:10 AM $ 0.0000894
+0.16%
$ 40,328 $ 23,701
1:09 AM $ 0.0000892
+0.00%
$ 40,156 $ 23,696
1:08 AM $ 0.0000891
+0.00%
$ 40,156 $ 23,696
1:07 AM $ 0.0000891
+0.33%
$ 40,156 $ 23,708
1:06 AM $ 0.0000888
+0.00%
$ 40,156 $ 23,737
1:05 AM $ 0.0000888
+1.11%
$ 40,156 $ 23,729
1:04 AM $ 0.0000879
+0.29%
$ 39,572 $ 23,729