NeurochainAI Historical Data

NCN Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0000628
-3.49%
$28,242 $51,175
Apr 2, 2 AM $0.000065
-3.02%
$29,265 $49,058
Apr 2, 1 AM $0.0000671
+0.45%
$30,177 $46,621
Apr 2, 12 AM $0.0000666
-2.27%
$29,969 $43,962
Apr 1, 11 PM $0.0000682
+4.05%
$30,689 $42,469
Apr 1, 10 PM $0.0000663
-3.81%
$29,820 $37,789
Apr 1, 9 PM $0.0000689
+0.70%
$31,000 $32,513
Apr 1, 8 PM $0.0000684
+5.28%
$30,785 $27,737
Apr 1, 7 PM $0.0000651
+0.25%
$29,287 $22,961
Apr 1, 6 PM $0.0000646
+0.85%
$29,052 $24,052
Apr 1, 5 PM $0.000064
-0.11%
$28,808 $24,206
Apr 1, 4 PM $0.0000641
-2.67%
$28,840 $24,996
Apr 1, 3 PM $0.0000658
+0.25%
$29,630 $25,638
Apr 1, 2 PM $0.0000657
-1.22%
$29,557 $26,147
Apr 1, 1 PM $0.0000665
+0.01%
$29,923 $29,395
Apr 1, 12 PM $0.0000665
-0.63%
$29,920 $30,349
Apr 1, 11 AM $0.0000669
-0.88%
$30,110 $32,141
Apr 1, 10 AM $0.0000675
-0.25%
$30,379 $33,251
Apr 1, 9 AM $0.0000677
-0.62%
$30,454 $34,320
Apr 1, 8 AM $0.0000682
+1.42%
$30,675 $35,507
Apr 1, 7 AM $0.0000672
-1.04%
$30,218 $36,187
Apr 1, 6 AM $0.0000679
-0.02%
$30,537 $36,684
Apr 1, 5 AM $0.0000678
+0.28%
$30,527 $36,943
Apr 1, 4 AM $0.0000675
+0.24%
$30,382 $36,958
Apr 1, 3 AM $0.0000676
-0.34%
$30,408 $37,521
Apr 1, 2 AM $0.0000678
+0.27%
$30,510 $37,939
Apr 1, 1 AM $0.0000676
-1.37%
$30,429 $38,446
Apr 1, 12 AM $0.0000686
-0.54%
$30,850 $38,732
Mar 31, 11 PM $0.0000687
+2.32%
$30,906 $39,037
Mar 31, 10 PM $0.0000671
+0.10%
$30,205 $38,544
Mar 31, 9 PM $0.0000671
-0.40%
$30,176 $38,641
Mar 31, 8 PM $0.0000673
-1.43%
$30,296 $37,665
Mar 31, 7 PM $0.0000683
+1.39%
$30,735 $37,619
Mar 31, 6 PM $0.0000674
-2.41%
$30,315 $36,137
Mar 31, 5 PM $0.000069
+2.13%
$31,065 $35,903
Mar 31, 4 PM $0.0000676
+1.46%
$30,418 $36,036
Mar 31, 3 PM $0.0000666
-6.09%
$29,980 $35,964
Mar 31, 2 PM $0.0000709
+4.99%
$31,925 $38,043
Mar 31, 1 PM $0.0000676
-1.99%
$30,407 $38,640
Mar 31, 12 PM $0.0000689
+6.83%
$31,026 $38,817
Mar 31, 11 AM $0.0000645
-7.92%
$29,042 $39,944
Mar 31, 10 AM $0.0000701
-0.60%
$31,540 $41,547
Mar 31, 9 AM $0.0000707
+3.04%
$31,803 $43,096
Mar 31, 8 AM $0.0000686
-1.62%
$30,864 $42,735
Mar 31, 7 AM $0.0000697
-0.78%
$31,372 $43,689
Mar 31, 6 AM $0.0000703
-0.35%
$31,619 $43,830
Mar 31, 5 AM $0.0000705
-0.74%
$31,730 $43,870
Mar 31, 4 AM $0.000071
-0.17%
$31,947 $44,037
Mar 31, 3 AM $0.0000706
+1.30%
$31,778 $44,471
Mar 31, 2 AM $0.0000697
-0.77%
$31,369 $45,991