NeurochainAI Historical Data

NCN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00013
-0.46%
$ 58,680 $ 42,301
Nov 10, 10 PM $ 0.000131
+1.08%
$ 58,950 $ 40,660
Nov 10, 9 PM $ 0.000129
-0.61%
$ 58,275 $ 38,657
Nov 10, 8 PM $ 0.00013
+0.15%
$ 58,635 $ 35,045
Nov 10, 7 PM $ 0.00013
+0.39%
$ 58,545 $ 33,189
Nov 10, 6 PM $ 0.00013
-0.15%
$ 58,365 $ 32,574
Nov 10, 5 PM $ 0.00013
+0.39%
$ 58,455 $ 32,221
Nov 10, 4 PM $ 0.000129
+0.94%
$ 58,230 $ 31,485
Nov 10, 3 PM $ 0.000127
+0.08%
$ 56,970 $ 31,185
Nov 10, 2 PM $ 0.000126
-0.78%
$ 56,925 $ 31,416
Nov 10, 1 PM $ 0.000127
+0.63%
$ 57,375 $ 31,382
Nov 10, 12 PM $ 0.000127
+0.16%
$ 57,060 $ 31,016
Nov 10, 11 AM $ 0.000127
+0.00%
$ 56,970 $ 30,861
Nov 10, 10 AM $ 0.000127
-0.63%
$ 57,015 $ 30,784
Nov 10, 9 AM $ 0.000127
+2.41%
$ 57,330 $ 30,466
Nov 10, 8 AM $ 0.000124
-2.74%
$ 55,980 $ 34,983
Nov 10, 7 AM $ 0.000128
+0.31%
$ 57,555 $ 38,293
Nov 10, 6 AM $ 0.000127
+0.00%
$ 57,375 $ 39,070
Nov 10, 5 AM $ 0.000127
+0.71%
$ 57,375 $ 39,433
Nov 10, 4 AM $ 0.000127
-2.76%
$ 56,970 $ 42,864
Nov 10, 3 AM $ 0.00013
+0.00%
$ 58,590 $ 44,785
Nov 10, 2 AM $ 0.00013
-0.15%
$ 58,590 $ 42,315
Nov 10, 1 AM $ 0.00013
-0.08%
$ 58,635 $ 41,246
Nov 10, 12 AM $ 0.00013
+1.16%
$ 58,680 $ 42,210
Nov 9, 11 PM $ 0.000129
+0.39%
$ 57,915 $ 42,742
Nov 9, 10 PM $ 0.000128
+0.08%
$ 57,870 $ 42,582
Nov 9, 9 PM $ 0.000128
+0.23%
$ 57,735 $ 42,421
Nov 9, 8 PM $ 0.000128
-1.91%
$ 57,645 $ 41,681
Nov 9, 7 PM $ 0.000131
+1.00%
$ 58,815 $ 44,367
Nov 9, 6 PM $ 0.000128
-0.62%
$ 57,600 $ 47,075
Nov 9, 5 PM $ 0.000129
-0.23%
$ 57,915 $ 47,223
Nov 9, 4 PM $ 0.000129
+0.16%
$ 58,005 $ 48,592
Nov 9, 3 PM $ 0.000129
+0.23%
$ 57,960 $ 50,704
Nov 9, 2 PM $ 0.000128
+1.18%
$ 57,780 $ 51,436
Nov 9, 1 PM $ 0.000127
+0.40%
$ 57,060 $ 51,612
Nov 9, 12 PM $ 0.000126
+0.32%
$ 56,835 $ 51,551
Nov 9, 11 AM $ 0.000126
+1.13%
$ 56,610 $ 51,697
Nov 9, 10 AM $ 0.000124
-1.35%
$ 55,935 $ 52,908
Nov 9, 9 AM $ 0.000126
-4.11%
$ 56,745 $ 55,130
Nov 9, 8 AM $ 0.000131
-0.08%
$ 59,130 $ 49,786
Nov 9, 7 AM $ 0.000131
+0.31%
$ 59,220 $ 46,930
Nov 9, 6 AM $ 0.000131
+0.08%
$ 58,995 $ 46,336
Nov 9, 5 AM $ 0.000131
+0.00%
$ 58,950 $ 45,648
Nov 9, 4 AM $ 0.000131
+0.23%
$ 58,995 $ 42,451
Nov 9, 3 AM $ 0.000131
+0.00%
$ 59,040 $ 38,364
Nov 9, 2 AM $ 0.000131
-0.61%
$ 59,085 $ 37,593
Nov 9, 1 AM $ 0.000132
+0.15%
$ 59,400 $ 36,655
Nov 9, 12 AM $ 0.000132
-0.30%
$ 59,310 $ 38,293
Nov 8, 11 PM $ 0.000132
-0.15%
$ 59,490 $ 39,556
Nov 8, 10 PM $ 0.000132
+0.23%
$ 59,625 $ 39,464