NeurochainAI Historical Data

NCN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000132
-0.15%
$ 59,580 $ 39,235
Nov 8, 8 PM $ 0.000132
+0.23%
$ 59,625 $ 39,520
Nov 8, 7 PM $ 0.000132
-0.15%
$ 59,490 $ 38,746
Nov 8, 6 PM $ 0.000132
+0.68%
$ 59,625 $ 36,361
Nov 8, 5 PM $ 0.000132
+0.46%
$ 59,220 $ 36,296
Nov 8, 4 PM $ 0.000131
-0.15%
$ 58,950 $ 35,601
Nov 8, 3 PM $ 0.000131
-0.91%
$ 58,995 $ 33,846
Nov 8, 2 PM $ 0.000132
+0.00%
$ 59,535 $ 33,208
Nov 8, 1 PM $ 0.000132
-0.08%
$ 59,625 $ 33,177
Nov 8, 12 PM $ 0.000133
-0.08%
$ 59,670 $ 33,955
Nov 8, 11 AM $ 0.000133
-0.90%
$ 59,670 $ 34,330
Nov 8, 10 AM $ 0.000134
+0.37%
$ 60,255 $ 33,425
Nov 8, 9 AM $ 0.000133
-0.60%
$ 59,985 $ 31,240
Nov 8, 8 AM $ 0.000134
+0.15%
$ 60,345 $ 31,473
Nov 8, 7 AM $ 0.000134
+0.15%
$ 60,255 $ 30,795
Nov 8, 6 AM $ 0.000134
-0.07%
$ 60,165 $ 30,735
Nov 8, 5 AM $ 0.000134
-0.74%
$ 60,210 $ 31,009
Nov 8, 4 AM $ 0.000135
+0.30%
$ 60,660 $ 31,083
Nov 8, 3 AM $ 0.000134
+0.37%
$ 60,480 $ 31,365
Nov 8, 2 AM $ 0.000134
+0.45%
$ 60,255 $ 31,544
Nov 8, 1 AM $ 0.000133
+0.08%
$ 59,985 $ 34,952
Nov 8, 12 AM $ 0.000133
-0.45%
$ 59,985 $ 35,608
Nov 7, 11 PM $ 0.000134
-0.07%
$ 60,255 $ 34,405
Nov 7, 10 PM $ 0.000134
-0.67%
$ 60,300 $ 36,931
Nov 7, 9 PM $ 0.000135
-0.07%
$ 60,705 $ 40,043
Nov 7, 8 PM $ 0.000135
+1.05%
$ 60,795 $ 40,924
Nov 7, 7 PM $ 0.000134
+0.30%
$ 60,120 $ 42,200
Nov 7, 6 PM $ 0.000133
+1.22%
$ 59,895 $ 43,391
Nov 7, 5 PM $ 0.000131
+2.18%
$ 59,175 $ 43,810
Nov 7, 4 PM $ 0.000128
-1.00%
$ 57,825 $ 42,884
Nov 7, 3 PM $ 0.00013
+0.23%
$ 58,410 $ 42,720
Nov 7, 2 PM $ 0.00013
+1.81%
$ 58,320 $ 42,943
Nov 7, 1 PM $ 0.000127
+1.11%
$ 57,330 $ 42,662
Nov 7, 12 PM $ 0.000126
-1.49%
$ 56,700 $ 45,747
Nov 7, 11 AM $ 0.000128
-0.78%
$ 57,555 $ 49,830
Nov 7, 10 AM $ 0.000129
-0.62%
$ 58,005 $ 50,804
Nov 7, 9 AM $ 0.00013
-1.89%
$ 58,320 $ 50,757
Nov 7, 8 AM $ 0.000132
-0.08%
$ 59,445 $ 50,888
Nov 7, 7 AM $ 0.000132
+0.38%
$ 59,490 $ 51,485
Nov 7, 6 AM $ 0.000132
-0.30%
$ 59,310 $ 51,647
Nov 7, 5 AM $ 0.000132
+0.92%
$ 59,490 $ 51,415
Nov 7, 4 AM $ 0.000131
-0.15%
$ 58,860 $ 51,962
Nov 7, 3 AM $ 0.000131
+0.15%
$ 59,040 $ 54,677
Nov 7, 2 AM $ 0.000131
+0.54%
$ 58,905 $ 55,497
Nov 7, 1 AM $ 0.00013
-0.15%
$ 58,590 $ 51,924
Nov 7, 12 AM $ 0.00013
+0.54%
$ 58,635 $ 47,318
Nov 6, 11 PM $ 0.00013
-0.46%
$ 58,320 $ 45,915
Nov 6, 10 PM $ 0.00013
-0.53%
$ 58,635 $ 43,219
Nov 6, 9 PM $ 0.000131
+0.69%
$ 58,995 $ 40,252
Nov 6, 8 PM $ 0.00013
-0.46%
$ 58,590 $ 39,802