NeurochainAI Historical Data

NCN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0000697
-0.77%
$31,369 $45,991
Mar 31, 1 AM $0.0000702
-0.29%
$31,601 $45,914
Mar 31, 12 AM $0.0000704
+0.33%
$31,693 $45,663
Mar 30, 11 PM $0.0000702
+0.50%
$31,588 $45,555
Mar 30, 10 PM $0.0000698
-0.13%
$31,430 $45,613
Mar 30, 9 PM $0.0000699
+1.47%
$31,471 $45,413
Mar 30, 8 PM $0.0000689
-1.64%
$31,016 $46,009
Mar 30, 7 PM $0.0000701
-0.58%
$31,535 $45,719
Mar 30, 6 PM $0.0000705
+1.06%
$31,720 $45,750
Mar 30, 5 PM $0.0000697
-1.46%
$31,386 $46,535
Mar 30, 4 PM $0.0000708
-0.01%
$31,853 $47,144
Mar 30, 3 PM $0.0000708
-1.55%
$31,857 $47,026
Mar 30, 2 PM $0.0000722
-0.78%
$32,485 $46,037
Mar 30, 1 PM $0.0000728
-0.24%
$32,739 $43,445
Mar 30, 12 PM $0.0000721
-1.67%
$32,434 $44,550
Mar 30, 11 AM $0.0000733
+5.90%
$32,984 $45,161
Mar 30, 10 AM $0.0000692
-1.41%
$31,146 $44,409
Mar 30, 9 AM $0.0000702
-4.55%
$31,589 $46,852
Mar 30, 8 AM $0.0000741
+5.90%
$33,359 $47,150
Mar 30, 7 AM $0.0000696
-1.31%
$31,335 $52,670
Mar 30, 6 AM $0.0000706
-0.25%
$31,751 $52,715
Mar 30, 5 AM $0.0000707
-2.11%
$31,830 $52,878
Mar 30, 4 AM $0.0000723
-3.18%
$32,518 $52,441
Mar 30, 3 AM $0.0000746
+7.20%
$33,585 $51,930
Mar 30, 2 AM $0.0000696
-1.64%
$31,330 $50,095
Mar 30, 1 AM $0.0000708
+0.17%
$31,863 $50,290
Mar 30, 12 AM $0.0000702
-0.34%
$31,600 $51,169
Mar 29, 11 PM $0.0000705
-1.13%
$31,709 $52,406
Mar 29, 10 PM $0.0000713
+0.36%
$32,070 $52,173
Mar 29, 9 PM $0.000071
+0.62%
$31,954 $52,068
Mar 29, 8 PM $0.0000706
+1.34%
$31,756 $51,912
Mar 29, 7 PM $0.0000698
+0.09%
$31,405 $53,823
Mar 29, 6 PM $0.0000698
-0.59%
$31,432 $55,262
Mar 29, 5 PM $0.0000703
+0.71%
$31,620 $56,894
Mar 29, 4 PM $0.0000698
-0.50%
$31,396 $57,611
Mar 29, 3 PM $0.0000702
-3.00%
$31,590 $59,818
Mar 29, 2 PM $0.0000724
-0.87%
$32,568 $63,822
Mar 29, 1 PM $0.000073
+4.29%
$32,853 $64,486
Mar 29, 12 PM $0.00007
-3.34%
$31,501 $64,462
Mar 29, 11 AM $0.0000724
-0.10%
$32,591 $61,592
Mar 29, 10 AM $0.0000725
+4.21%
$32,614 $62,702
Mar 29, 9 AM $0.0000695
-3.19%
$31,296 $59,813
Mar 29, 8 AM $0.0000719
+2.09%
$32,333 $61,177
Mar 29, 7 AM $0.0000704
-0.80%
$31,672 $60,983
Mar 29, 6 AM $0.0000709
-0.48%
$31,926 $62,993
Mar 29, 5 AM $0.0000712
-0.07%
$32,029 $64,297
Mar 29, 4 AM $0.0000711
+1.07%
$31,993 $67,206
Mar 29, 3 AM $0.0000704
+0.42%
$31,683 $70,479
Mar 29, 2 AM $0.0000701
+0.44%
$31,552 $74,326
Mar 29, 1 AM $0.0000696
-0.22%
$31,342 $76,584