NeurochainAI Historical Data

NCN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000745
-0.06%
$ 33,524 $ 40,653
Feb 7, 3 PM $ 0.0000746
+1.40%
$ 33,611 $ 39,841
Feb 7, 2 PM $ 0.0000735
-1.01%
$ 32,935 $ 39,107
Feb 7, 1 PM $ 0.0000743
-1.03%
$ 33,432 $ 37,465
Feb 7, 12 PM $ 0.0000751
+2.64%
$ 33,782 $ 37,429
Feb 7, 11 AM $ 0.0000731
+0.06%
$ 33,014 $ 37,299
Feb 7, 10 AM $ 0.0000731
-0.10%
$ 32,891 $ 37,246
Feb 7, 9 AM $ 0.0000732
-0.72%
$ 32,925 $ 37,376
Feb 7, 8 AM $ 0.000074
+0.08%
$ 33,304 $ 37,486
Feb 7, 7 AM $ 0.0000739
-1.88%
$ 33,251 $ 37,032
Feb 7, 6 AM $ 0.000075
-0.94%
$ 33,766 $ 36,667
Feb 7, 5 AM $ 0.0000761
+0.19%
$ 34,251 $ 38,783
Feb 7, 4 AM $ 0.000076
+0.75%
$ 34,261 $ 39,171
Feb 7, 3 AM $ 0.0000752
+0.15%
$ 33,833 $ 38,999
Feb 7, 2 AM $ 0.0000747
-0.61%
$ 33,617 $ 38,991
Feb 7, 1 AM $ 0.0000753
+1.20%
$ 33,902 $ 38,394
Feb 7, 12 AM $ 0.0000744
-0.67%
$ 33,500 $ 37,502
Feb 6, 11 PM $ 0.0000752
-0.77%
$ 33,846 $ 35,776
Feb 6, 10 PM $ 0.0000758
+1.42%
$ 34,110 $ 34,376
Feb 6, 9 PM $ 0.0000747
-1.02%
$ 33,620 $ 33,662
Feb 6, 8 PM $ 0.0000755
+0.58%
$ 33,967 $ 34,222
Feb 6, 7 PM $ 0.000075
+0.42%
$ 33,670 $ 34,725
Feb 6, 6 PM $ 0.0000747
-1.08%
$ 33,631 $ 34,805
Feb 6, 5 PM $ 0.0000758
+2.17%
$ 34,088 $ 34,777
Feb 6, 4 PM $ 0.0000741
+2.99%
$ 33,301 $ 35,117
Feb 6, 3 PM $ 0.0000725
+0.93%
$ 32,634 $ 35,118
Feb 6, 2 PM $ 0.0000719
+1.11%
$ 32,457 $ 34,762
Feb 6, 1 PM $ 0.0000711
+1.19%
$ 31,905 $ 34,010
Feb 6, 12 PM $ 0.0000702
+0.10%
$ 31,600 $ 34,193
Feb 6, 11 AM $ 0.0000702
-0.02%
$ 31,619 $ 33,848
Feb 6, 10 AM $ 0.0000702
+0.77%
$ 31,517 $ 33,420
Feb 6, 9 AM $ 0.0000696
+1.76%
$ 31,336 $ 33,558
Feb 6, 8 AM $ 0.0000684
-1.73%
$ 30,708 $ 33,418
Feb 6, 7 AM $ 0.0000697
-1.01%
$ 31,358 $ 33,580
Feb 6, 6 AM $ 0.0000702
-1.98%
$ 31,608 $ 33,488
Feb 6, 5 AM $ 0.0000717
+2.85%
$ 32,248 $ 31,419
Feb 6, 4 AM $ 0.0000697
+1.06%
$ 31,414 $ 30,877
Feb 6, 3 AM $ 0.0000689
+0.91%
$ 31,036 $ 31,392
Feb 6, 2 AM $ 0.0000683
+3.05%
$ 30,748 $ 33,391
Feb 6, 1 AM $ 0.0000663
+1.03%
$ 29,837 $ 34,931
Feb 6, 12 AM $ 0.0000651
-3.07%
$ 29,312 $ 36,132
Feb 5, 11 PM $ 0.0000672
-0.38%
$ 30,243 $ 38,599
Feb 5, 10 PM $ 0.0000675
+4.16%
$ 30,358 $ 39,492
Feb 5, 9 PM $ 0.0000652
+0.25%
$ 29,594 $ 40,889
Feb 5, 8 PM $ 0.0000653
-3.15%
$ 29,374 $ 40,979
Feb 5, 7 PM $ 0.0000674
-1.07%
$ 30,329 $ 40,967
Feb 5, 6 PM $ 0.0000681
-0.69%
$ 30,656 $ 40,950
Feb 5, 5 PM $ 0.0000686
-2.54%
$ 30,868 $ 41,791
Feb 5, 4 PM $ 0.0000704
+0.87%
$ 31,561 $ 42,401
Feb 5, 3 PM $ 0.0000698
-3.36%
$ 31,407 $ 43,939