NeurochainAI Historical Data

NCN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000704
+0.87%
$ 31,561 $ 42,401
Feb 5, 3 PM $ 0.0000698
-3.36%
$ 31,407 $ 43,939
Feb 5, 2 PM $ 0.0000722
+0.48%
$ 32,500 $ 44,730
Feb 5, 1 PM $ 0.0000719
-1.04%
$ 32,346 $ 45,934
Feb 5, 12 PM $ 0.0000726
-0.32%
$ 32,686 $ 46,287
Feb 5, 11 AM $ 0.0000728
-0.33%
$ 32,755 $ 46,319
Feb 5, 10 AM $ 0.000073
-1.64%
$ 32,864 $ 46,785
Feb 5, 9 AM $ 0.0000743
+1.68%
$ 33,218 $ 47,690
Feb 5, 8 AM $ 0.0000731
+0.59%
$ 32,851 $ 48,338
Feb 5, 7 AM $ 0.0000725
-0.41%
$ 32,641 $ 49,541
Feb 5, 6 AM $ 0.0000727
-0.03%
$ 32,725 $ 50,136
Feb 5, 5 AM $ 0.0000727
-0.68%
$ 32,733 $ 50,875
Feb 5, 4 AM $ 0.0000734
+0.06%
$ 33,033 $ 53,103
Feb 5, 3 AM $ 0.0000734
-1.09%
$ 33,014 $ 54,398
Feb 5, 2 AM $ 0.0000742
-1.21%
$ 33,388 $ 53,715
Feb 5, 1 AM $ 0.0000751
+0.71%
$ 33,805 $ 54,062
Feb 5, 12 AM $ 0.0000746
-0.11%
$ 33,567 $ 56,688
Feb 4, 11 PM $ 0.0000747
+1.24%
$ 33,644 $ 57,506
Feb 4, 10 PM $ 0.0000738
-0.33%
$ 33,196 $ 58,808
Feb 4, 9 PM $ 0.000074
-1.66%
$ 33,299 $ 59,219
Feb 4, 8 PM $ 0.0000753
-0.65%
$ 33,870 $ 60,564
Feb 4, 7 PM $ 0.0000758
+1.20%
$ 34,090 $ 62,900
Feb 4, 6 PM $ 0.0000749
+1.16%
$ 33,688 $ 64,495
Feb 4, 5 PM $ 0.000074
+0.40%
$ 33,300 $ 65,037
Feb 4, 4 PM $ 0.0000737
-1.35%
$ 33,093 $ 66,136
Feb 4, 3 PM $ 0.0000747
-1.51%
$ 33,619 $ 66,793
Feb 4, 2 PM $ 0.0000758
-0.98%
$ 34,116 $ 67,567
Feb 4, 1 PM $ 0.0000769
-1.41%
$ 34,600 $ 68,324
Feb 4, 12 PM $ 0.000078
-0.74%
$ 35,094 $ 69,058
Feb 4, 11 AM $ 0.0000786
-0.17%
$ 35,347 $ 71,413
Feb 4, 10 AM $ 0.0000787
-0.07%
$ 35,412 $ 72,809
Feb 4, 9 AM $ 0.0000788
-0.77%
$ 35,438 $ 76,383
Feb 4, 8 AM $ 0.0000794
+0.02%
$ 35,607 $ 84,449
Feb 4, 7 AM $ 0.0000793
-0.18%
$ 35,704 $ 95,252
Feb 4, 6 AM $ 0.0000795
+1.17%
$ 35,768 $ 97,618
Feb 4, 5 AM $ 0.0000785
-0.65%
$ 35,317 $ 99,064
Feb 4, 4 AM $ 0.000079
-0.57%
$ 35,570 $ 98,533
Feb 4, 3 AM $ 0.0000795
+1.22%
$ 35,762 $ 98,512
Feb 4, 2 AM $ 0.0000785
-0.55%
$ 35,324 $ 99,739
Feb 4, 1 AM $ 0.0000789
+0.78%
$ 35,327 $ 101,600
Feb 4, 12 AM $ 0.0000783
+1.08%
$ 35,244 $ 100,431
Feb 3, 11 PM $ 0.0000775
-0.54%
$ 34,865 $ 98,529
Feb 3, 10 PM $ 0.0000779
-1.92%
$ 35,055 $ 98,788
Feb 3, 9 PM $ 0.0000793
-0.66%
$ 35,760 $ 100,223
Feb 3, 8 PM $ 0.0000797
+3.95%
$ 35,871 $ 100,346
Feb 3, 7 PM $ 0.0000767
+4.01%
$ 34,510 $ 99,406
Feb 3, 6 PM $ 0.0000737
-3.01%
$ 33,162 $ 99,411
Feb 3, 5 PM $ 0.000076
-1.26%
$ 34,210 $ 101,303
Feb 3, 4 PM $ 0.0000772
-2.63%
$ 34,746 $ 105,870
Feb 3, 3 PM $ 0.0000793
+1.60%
$ 35,685 $ 106,795