NeurochainAI Historical Data

NCN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0000698
-0.47%
$31,410 $77,943
Mar 28, 11 PM $0.0000701
-0.40%
$31,559 $78,259
Mar 28, 10 PM $0.0000704
-0.38%
$31,684 $78,132
Mar 28, 9 PM $0.0000707
-2.77%
$31,806 $78,078
Mar 28, 8 PM $0.0000727
-1.15%
$32,713 $79,466
Mar 28, 7 PM $0.0000741
+1.60%
$33,349 $79,700
Mar 28, 6 PM $0.0000729
+0.10%
$32,825 $80,268
Mar 28, 5 PM $0.0000729
-0.64%
$32,793 $81,389
Mar 28, 4 PM $0.0000732
-1.97%
$32,939 $83,819
Mar 28, 3 PM $0.0000748
+0.50%
$33,639 $85,396
Mar 28, 2 PM $0.0000744
-0.14%
$33,472 $88,868
Mar 28, 1 PM $0.0000745
+1.77%
$33,518 $90,421
Mar 28, 12 PM $0.0000732
-1.86%
$32,934 $91,306
Mar 28, 11 AM $0.0000746
+1.53%
$33,556 $91,339
Mar 28, 10 AM $0.0000734
-0.97%
$33,050 $94,504
Mar 28, 9 AM $0.0000742
-0.56%
$33,372 $97,593
Mar 28, 8 AM $0.0000746
+2.18%
$33,559 $98,307
Mar 28, 7 AM $0.000073
-0.59%
$32,844 $93,447
Mar 28, 6 AM $0.0000734
+0.93%
$33,039 $92,969
Mar 28, 5 AM $0.0000727
+4.96%
$32,734 $93,013
Mar 28, 4 AM $0.0000693
-0.57%
$31,188 $91,361
Mar 28, 3 AM $0.0000697
+1.55%
$31,367 $89,716
Mar 28, 2 AM $0.0000686
-0.27%
$30,888 $87,979
Mar 28, 1 AM $0.0000688
+0.18%
$30,970 $90,905
Mar 28, 12 AM $0.0000692
-1.52%
$31,122 $96,096
Mar 27, 11 PM $0.0000702
+0.00%
$31,603 $96,026
Mar 27, 10 PM $0.0000702
+0.12%
$31,603 $96,485
Mar 27, 9 PM $0.0000701
+0.65%
$31,565 $96,891
Mar 27, 8 PM $0.0000703
+0.65%
$31,648 $97,336
Mar 27, 7 PM $0.0000705
+0.03%
$31,745 $96,409
Mar 27, 6 PM $0.0000705
+0.09%
$31,736 $95,818
Mar 27, 5 PM $0.0000705
+2.39%
$31,709 $94,718
Mar 27, 4 PM $0.000069
-3.31%
$31,029 $93,143
Mar 27, 3 PM $0.0000713
+8.26%
$32,090 $90,767
Mar 27, 2 PM $0.0000659
-9.11%
$29,641 $83,887
Mar 27, 1 PM $0.0000725
+8.62%
$32,641 $82,302
Mar 27, 12 PM $0.0000668
+2.60%
$30,050 $82,113
Mar 27, 11 AM $0.0000657
-4.53%
$29,571 $82,494
Mar 27, 10 AM $0.000069
-6.82%
$31,043 $78,745
Mar 27, 9 AM $0.0000742
-1.18%
$33,409 $78,947
Mar 27, 8 AM $0.0000758
+6.09%
$34,119 $79,362
Mar 27, 7 AM $0.0000717
-6.10%
$32,276 $78,966
Mar 27, 6 AM $0.0000764
+1.88%
$34,373 $78,958
Mar 27, 5 AM $0.000075
+3.76%
$33,739 $81,265
Mar 27, 4 AM $0.0000723
+1.89%
$32,516 $87,605
Mar 27, 3 AM $0.0000709
-5.38%
$31,913 $87,892
Mar 27, 2 AM $0.000075
+0.58%
$33,729 $91,592
Mar 27, 1 AM $0.000072
+7.44%
$32,400 $33,711
Mar 27, 12 AM $0.000067
+0.70%
$30,157 $90,136
Mar 26, 11 PM $0.0000666
+0.25%
$29,948 $90,845