NeurochainAI Historical Data

NCN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000131
+0.08%
$ 58,860 $ 37,185
Nov 6, 6 PM $ 0.000131
+0.38%
$ 58,770 $ 35,981
Nov 6, 5 PM $ 0.000128
+0.31%
$ 57,735 $ 35,860
Nov 6, 4 PM $ 0.000128
-0.85%
$ 57,555 $ 36,631
Nov 6, 3 PM $ 0.000129
-1.68%
$ 58,095 $ 36,650
Nov 6, 2 PM $ 0.000131
-1.50%
$ 59,085 $ 36,520
Nov 6, 1 PM $ 0.000133
+1.52%
$ 59,985 $ 38,385
Nov 6, 12 PM $ 0.000131
-1.35%
$ 59,175 $ 34,903
Nov 6, 11 AM $ 0.000133
-0.07%
$ 60,030 $ 30,589
Nov 6, 10 AM $ 0.000134
+0.15%
$ 60,120 $ 29,783
Nov 6, 9 AM $ 0.000133
+0.00%
$ 60,030 $ 30,367
Nov 6, 8 AM $ 0.000133
+0.68%
$ 60,075 $ 32,631
Nov 6, 7 AM $ 0.000133
-0.15%
$ 59,670 $ 35,740
Nov 6, 6 AM $ 0.000133
-0.30%
$ 59,760 $ 36,515
Nov 6, 5 AM $ 0.000133
-1.55%
$ 59,940 $ 36,669
Nov 6, 4 AM $ 0.000135
+0.22%
$ 60,930 $ 36,515
Nov 6, 3 AM $ 0.000135
+0.59%
$ 60,885 $ 33,606
Nov 6, 2 AM $ 0.000135
+0.45%
$ 60,570 $ 33,137
Nov 6, 1 AM $ 0.000134
+0.45%
$ 60,345 $ 33,206
Nov 6, 12 AM $ 0.000133
-0.67%
$ 60,075 $ 33,537
Nov 5, 11 PM $ 0.000134
+0.15%
$ 60,435 $ 34,147
Nov 5, 10 PM $ 0.000134
-1.11%
$ 60,345 $ 34,774
Nov 5, 9 PM $ 0.000136
-0.15%
$ 61,065 $ 36,725
Nov 5, 8 PM $ 0.000136
-0.15%
$ 61,110 $ 36,182
Nov 5, 7 PM $ 0.000136
+0.00%
$ 61,155 $ 35,092
Nov 5, 6 PM $ 0.000136
+0.74%
$ 61,200 $ 34,790
Nov 5, 5 PM $ 0.000135
+0.22%
$ 60,705 $ 33,780
Nov 5, 4 PM $ 0.000134
+4.03%
$ 60,390 $ 33,586
Nov 5, 3 PM $ 0.000129
+0.31%
$ 58,050 $ 34,852
Nov 5, 2 PM $ 0.000129
+7.43%
$ 57,915 $ 34,716
Nov 5, 1 PM $ 0.00012
+1.10%
$ 53,910 $ 34,419
Nov 5, 12 PM $ 0.000118
+0.68%
$ 53,325 $ 34,342
Nov 5, 11 AM $ 0.000118
+0.86%
$ 52,965 $ 34,368
Nov 5, 10 AM $ 0.000117
-1.02%
$ 52,515 $ 34,155
Nov 5, 9 AM $ 0.000118
+0.17%
$ 53,055 $ 33,752
Nov 5, 8 AM $ 0.000118
-0.51%
$ 52,965 $ 31,870
Nov 5, 7 AM $ 0.000118
-0.25%
$ 53,280 $ 28,986
Nov 5, 6 AM $ 0.000119
+0.34%
$ 53,370 $ 28,131
Nov 5, 5 AM $ 0.000118
+0.00%
$ 53,190 $ 28,363
Nov 5, 4 AM $ 0.000118
-0.34%
$ 53,145 $ 27,991
Nov 5, 3 AM $ 0.000119
+0.08%
$ 53,370 $ 28,087
Nov 5, 2 AM $ 0.000118
+2.60%
$ 53,190 $ 27,557
Nov 5, 1 AM $ 0.000115
-0.26%
$ 51,885 $ 27,565
Nov 5, 12 AM $ 0.000116
-1.03%
$ 52,020 $ 27,875
Nov 4, 11 PM $ 0.000117
+1.65%
$ 52,650 $ 26,896
Nov 4, 10 PM $ 0.000115
+0.79%
$ 51,795 $ 26,058
Nov 4, 9 PM $ 0.000114
-2.81%
$ 51,390 $ 23,918
Nov 4, 8 PM $ 0.000117
+0.09%
$ 52,875 $ 24,779
Nov 4, 7 PM $ 0.000117
-0.25%
$ 52,830 $ 25,905
Nov 4, 6 PM $ 0.000118
+0.00%
$ 53,010 $ 26,854