NeurochainAI Historical Data

NCN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000118
+0.00%
$ 53,010 $ 26,854
Nov 4, 5 PM $ 0.000117
-1.84%
$ 52,830 $ 27,668
Nov 4, 4 PM $ 0.00012
-1.48%
$ 53,865 $ 27,413
Nov 4, 3 PM $ 0.000121
+0.33%
$ 54,675 $ 26,484
Nov 4, 2 PM $ 0.000121
-1.14%
$ 54,495 $ 27,845
Nov 4, 1 PM $ 0.000123
+0.57%
$ 55,170 $ 27,333
Nov 4, 12 PM $ 0.000122
-0.49%
$ 54,855 $ 27,992
Nov 4, 11 AM $ 0.000122
+0.66%
$ 55,125 $ 29,099
Nov 4, 10 AM $ 0.000122
-0.81%
$ 54,765 $ 30,152
Nov 4, 9 AM $ 0.000123
-0.24%
$ 55,170 $ 30,652
Nov 4, 8 AM $ 0.000123
-0.24%
$ 55,260 $ 31,266
Nov 4, 7 AM $ 0.000123
-0.32%
$ 55,395 $ 31,973
Nov 4, 6 AM $ 0.000123
+0.08%
$ 55,440 $ 32,875
Nov 4, 5 AM $ 0.000123
-3.07%
$ 55,440 $ 33,015
Nov 4, 4 AM $ 0.000127
-0.70%
$ 57,240 $ 33,666
Nov 4, 3 AM $ 0.000128
+0.16%
$ 57,645 $ 34,199
Nov 4, 2 AM $ 0.000128
-0.08%
$ 57,510 $ 34,807
Nov 4, 1 AM $ 0.000128
+0.47%
$ 57,555 $ 35,795
Nov 4, 12 AM $ 0.000127
+1.03%
$ 57,285 $ 36,309
Nov 3, 11 PM $ 0.000126
-0.40%
$ 56,700 $ 37,846
Nov 3, 10 PM $ 0.000126
+0.48%
$ 56,925 $ 38,657
Nov 3, 9 PM $ 0.000126
+0.32%
$ 56,655 $ 39,596
Nov 3, 8 PM $ 0.000125
-1.18%
$ 56,475 $ 39,767
Nov 3, 7 PM $ 0.000128
-1.54%
$ 57,420 $ 39,878
Nov 3, 6 PM $ 0.00013
-1.44%
$ 58,410 $ 38,817
Nov 3, 5 PM $ 0.000132
-0.23%
$ 59,265 $ 39,398
Nov 3, 4 PM $ 0.000132
+0.46%
$ 59,400 $ 41,476
Nov 3, 3 PM $ 0.000131
-4.29%
$ 59,175 $ 43,411
Nov 3, 2 PM $ 0.000137
+0.59%
$ 61,650 $ 42,176
Nov 3, 1 PM $ 0.000136
+1.57%
$ 61,290 $ 42,313
Nov 3, 12 PM $ 0.000134
-1.76%
$ 60,345 $ 44,276
Nov 3, 11 AM $ 0.000136
+1.11%
$ 61,380 $ 43,590
Nov 3, 10 AM $ 0.000136
-0.07%
$ 61,200 $ 42,800
Nov 3, 9 AM $ 0.000136
-0.15%
$ 61,200 $ 43,491
Nov 3, 8 AM $ 0.000136
-0.29%
$ 61,245 $ 45,236
Nov 3, 7 AM $ 0.000136
+0.37%
$ 61,425 $ 45,868
Nov 3, 6 AM $ 0.000136
-0.51%
$ 61,200 $ 44,911
Nov 3, 5 AM $ 0.000137
-0.73%
$ 61,470 $ 44,151
Nov 3, 4 AM $ 0.000137
+0.59%
$ 61,875 $ 43,109
Nov 3, 3 AM $ 0.000137
-1.58%
$ 61,605 $ 42,111
Nov 3, 2 AM $ 0.000139
-1.42%
$ 62,640 $ 41,193
Nov 3, 1 AM $ 0.000141
-0.07%
$ 63,540 $ 42,952
Nov 3, 12 AM $ 0.000141
-1.26%
$ 63,585 $ 44,273
Nov 2, 11 PM $ 0.000143
+1.06%
$ 64,485 $ 43,472
Nov 2, 10 PM $ 0.000141
-0.35%
$ 63,630 $ 42,703
Nov 2, 9 PM $ 0.000142
+0.50%
$ 63,855 $ 41,642
Nov 2, 8 PM $ 0.000141
-0.07%
$ 63,495 $ 40,740
Nov 2, 7 PM $ 0.000141
-0.70%
$ 63,495 $ 42,230
Nov 2, 6 PM $ 0.000142
+0.28%
$ 63,900 $ 44,671
Nov 2, 5 PM $ 0.000142
+0.14%
$ 63,720 $ 45,177