NeurochainAI Historical Data

NCN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000793
+1.60%
$ 35,685 $ 106,795
Feb 3, 2 PM $ 0.0000781
-2.15%
$ 35,123 $ 107,664
Feb 3, 1 PM $ 0.0000794
+0.32%
$ 35,738 $ 109,956
Feb 3, 12 PM $ 0.0000791
+0.40%
$ 35,599 $ 110,634
Feb 3, 11 AM $ 0.0000787
-0.04%
$ 35,223 $ 110,480
Feb 3, 10 AM $ 0.0000787
-0.26%
$ 35,356 $ 110,657
Feb 3, 9 AM $ 0.0000787
-1.01%
$ 35,502 $ 107,806
Feb 3, 8 AM $ 0.0000796
-0.29%
$ 35,799 $ 101,430
Feb 3, 7 AM $ 0.0000798
+0.29%
$ 35,889 $ 90,718
Feb 3, 6 AM $ 0.0000795
-0.49%
$ 35,777 $ 89,118
Feb 3, 5 AM $ 0.0000799
-0.85%
$ 35,971 $ 88,499
Feb 3, 4 AM $ 0.0000805
+0.04%
$ 36,324 $ 89,064
Feb 3, 3 AM $ 0.0000805
+1.56%
$ 36,210 $ 89,671
Feb 3, 2 AM $ 0.0000792
-1.71%
$ 35,655 $ 88,907
Feb 3, 1 AM $ 0.0000806
-0.48%
$ 36,274 $ 87,825
Feb 3, 12 AM $ 0.0000806
+0.00%
$ 36,227 $ 87,877
Feb 2, 11 PM $ 0.0000806
-0.44%
$ 36,442 $ 88,656
Feb 2, 10 PM $ 0.0000807
-0.06%
$ 36,318 $ 89,225
Feb 2, 9 PM $ 0.0000808
+1.46%
$ 36,341 $ 87,756
Feb 2, 8 PM $ 0.0000796
-1.11%
$ 35,803 $ 91,368
Feb 2, 7 PM $ 0.0000805
-0.36%
$ 36,227 $ 97,390
Feb 2, 6 PM $ 0.0000807
-0.22%
$ 36,332 $ 98,100
Feb 2, 5 PM $ 0.0000809
-0.15%
$ 36,420 $ 95,259
Feb 2, 4 PM $ 0.000081
-0.45%
$ 36,444 $ 90,856
Feb 2, 3 PM $ 0.0000813
+1.00%
$ 36,599 $ 90,106
Feb 2, 2 PM $ 0.0000804
+0.45%
$ 36,200 $ 87,354
Feb 2, 1 PM $ 0.0000801
+0.92%
$ 36,037 $ 86,930
Feb 2, 12 PM $ 0.0000794
+1.11%
$ 35,709 $ 86,135
Feb 2, 11 AM $ 0.0000786
-0.23%
$ 35,371 $ 85,470
Feb 2, 10 AM $ 0.0000784
-0.89%
$ 35,277 $ 86,023
Feb 2, 9 AM $ 0.000079
+2.23%
$ 35,528 $ 87,714
Feb 2, 8 AM $ 0.0000775
+1.02%
$ 34,867 $ 92,675
Feb 2, 7 AM $ 0.0000767
+0.28%
$ 34,503 $ 93,944
Feb 2, 6 AM $ 0.0000765
+1.07%
$ 34,407 $ 96,277
Feb 2, 5 AM $ 0.0000756
-1.87%
$ 34,002 $ 102,506
Feb 2, 4 AM $ 0.0000771
+0.45%
$ 34,678 $ 104,015
Feb 2, 3 AM $ 0.0000767
-1.99%
$ 34,513 $ 103,297
Feb 2, 2 AM $ 0.000078
-1.23%
$ 35,120 $ 106,977
Feb 2, 1 AM $ 0.0000788
-0.07%
$ 35,475 $ 108,751
Feb 2, 12 AM $ 0.0000789
+0.66%
$ 35,505 $ 108,048
Feb 1, 11 PM $ 0.0000783
-1.77%
$ 35,239 $ 107,980
Feb 1, 10 PM $ 0.0000797
+1.63%
$ 35,942 $ 107,051
Feb 1, 9 PM $ 0.0000784
-1.51%
$ 35,297 $ 106,924
Feb 1, 8 PM $ 0.0000796
+1.11%
$ 35,837 $ 102,688
Feb 1, 7 PM $ 0.0000788
-1.55%
$ 35,443 $ 99,677
Feb 1, 6 PM $ 0.00008
+2.87%
$ 35,999 $ 98,575
Feb 1, 5 PM $ 0.0000778
+0.05%
$ 34,996 $ 99,235
Feb 1, 4 PM $ 0.0000777
+0.44%
$ 34,984 $ 98,106
Feb 1, 3 PM $ 0.0000774
-1.98%
$ 34,831 $ 98,435
Feb 1, 2 PM $ 0.000079
+0.80%
$ 35,536 $ 102,343