NeurochainAI Historical Data

NCN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0000666
+0.25%
$29,948 $90,845
Mar 26, 10 PM $0.0000664
-0.56%
$29,874 $90,866
Mar 26, 9 PM $0.0000668
+3.72%
$30,042 $90,674
Mar 26, 8 PM $0.0000644
+0.12%
$28,965 $92,560
Mar 26, 7 PM $0.0000643
+0.88%
$28,930 $99,265
Mar 26, 6 PM $0.0000635
+0.89%
$28,585 $99,687
Mar 26, 5 PM $0.0000629
-1.26%
$28,321 $99,267
Mar 26, 4 PM $0.0000637
+0.74%
$28,682 $99,305
Mar 26, 3 PM $0.0000643
-0.89%
$28,927 $100,966
Mar 26, 2 PM $0.0000647
-0.12%
$29,098 $101,737
Mar 26, 1 PM $0.0000647
-1.06%
$29,133 $104,762
Mar 26, 12 PM $0.0000654
+3.59%
$29,445 $105,497
Mar 26, 11 AM $0.0000632
-0.23%
$28,434 $105,828
Mar 26, 10 AM $0.0000633
-0.44%
$28,501 $109,102
Mar 26, 9 AM $0.0000633
-4.67%
$28,500 $114,212
Mar 26, 8 AM $0.0000664
-1.38%
$29,898 $111,624
Mar 26, 7 AM $0.0000674
-1.68%
$30,341 $111,483
Mar 26, 6 AM $0.0000684
-0.37%
$30,774 $111,046
Mar 26, 5 AM $0.0000686
+0.88%
$30,890 $109,058
Mar 26, 4 AM $0.0000684
-2.66%
$30,780 $102,958
Mar 26, 3 AM $0.0000701
-7.73%
$31,555 $102,684
Mar 26, 2 AM $0.0000733
+9.16%
$32,971 $58,014
Mar 26, 1 AM $0.0000665
-0.08%
$29,930 $91,088
Mar 26, 12 AM $0.0000666
+1.35%
$29,954 $90,288
Mar 25, 11 PM $0.0000657
-0.24%
$29,557 $89,793
Mar 25, 10 PM $0.0000658
-0.16%
$29,628 $93,776
Mar 25, 9 PM $0.0000659
+4.93%
$29,676 $97,572
Mar 25, 8 PM $0.000063
+0.04%
$28,353 $97,685
Mar 25, 7 PM $0.0000624
-0.96%
$28,098 $96,531
Mar 25, 6 PM $0.0000628
+1.50%
$28,282 $104,222
Mar 25, 5 PM $0.0000619
-3.02%
$27,865 $115,539
Mar 25, 4 PM $0.000064
+3.73%
$28,778 $116,732
Mar 25, 3 PM $0.0000617
-4.97%
$27,743 $112,633
Mar 25, 2 PM $0.0000649
-0.95%
$29,196 $109,716
Mar 25, 1 PM $0.0000652
+0.25%
$29,347 $105,637
Mar 25, 12 PM $0.0000653
+2.14%
$29,368 $101,700
Mar 25, 11 AM $0.0000639
+0.33%
$28,753 $98,800
Mar 25, 10 AM $0.0000637
+4.28%
$28,658 $93,195
Mar 25, 9 AM $0.0000611
+1.32%
$27,481 $84,611
Mar 25, 8 AM $0.0000603
-0.72%
$27,124 $82,387
Mar 25, 7 AM $0.0000607
+0.78%
$27,319 $80,234
Mar 25, 6 AM $0.0000602
+2.22%
$27,108 $78,103
Mar 25, 5 AM $0.0000591
-0.20%
$26,604 $75,402
Mar 25, 4 AM $0.0000592
+0.13%
$26,642 $73,053
Mar 25, 3 AM $0.0000592
-0.34%
$26,644 $70,700
Mar 25, 2 AM $0.0000594
+0.13%
$26,735 $68,033
Mar 25, 1 AM $0.0000593
+0.75%
$26,701 $66,272
Mar 25, 12 AM $0.0000589
+1.33%
$26,502 $63,595
Mar 24, 11 PM $0.0000581
+1.20%
$26,143 $61,033
Mar 24, 10 PM $0.0000576
-1.78%
$25,906 $56,613