NeurochainAI Historical Data

NCN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000142
+0.28%
$ 63,900 $ 44,671
Nov 2, 5 PM $ 0.000142
+0.14%
$ 63,720 $ 45,177
Nov 2, 4 PM $ 0.000141
-0.07%
$ 63,630 $ 43,034
Nov 2, 3 PM $ 0.000141
+0.21%
$ 63,675 $ 40,204
Nov 2, 2 PM $ 0.000141
-0.21%
$ 63,540 $ 40,176
Nov 2, 1 PM $ 0.000141
-0.84%
$ 63,675 $ 39,156
Nov 2, 12 PM $ 0.000144
-0.21%
$ 64,710 $ 37,839
Nov 2, 11 AM $ 0.000144
+0.84%
$ 64,890 $ 40,282
Nov 2, 10 AM $ 0.000143
-0.07%
$ 64,395 $ 44,701
Nov 2, 9 AM $ 0.000143
-0.49%
$ 64,530 $ 44,470
Nov 2, 8 AM $ 0.000144
-0.55%
$ 64,845 $ 41,726
Nov 2, 7 AM $ 0.000145
+0.28%
$ 65,295 $ 40,204
Nov 2, 6 AM $ 0.000145
+0.07%
$ 65,070 $ 40,577
Nov 2, 5 AM $ 0.000144
-0.07%
$ 65,025 $ 40,725
Nov 2, 4 AM $ 0.000145
+0.42%
$ 65,070 $ 40,973
Nov 2, 3 AM $ 0.000144
+0.21%
$ 64,800 $ 40,490
Nov 2, 2 AM $ 0.000144
+0.42%
$ 64,665 $ 40,005
Nov 2, 1 AM $ 0.000143
-0.42%
$ 64,350 $ 36,315
Nov 2, 12 AM $ 0.000143
-0.21%
$ 64,530 $ 34,497
Nov 1, 11 PM $ 0.000144
+0.28%
$ 64,710 $ 34,081
Nov 1, 10 PM $ 0.000143
+0.21%
$ 64,530 $ 34,245
Nov 1, 9 PM $ 0.000143
-0.07%
$ 64,395 $ 34,491
Nov 1, 8 PM $ 0.000143
-0.07%
$ 64,440 $ 34,092
Nov 1, 7 PM $ 0.000143
+0.00%
$ 64,485 $ 32,638
Nov 1, 6 PM $ 0.000143
-0.07%
$ 64,440 $ 30,241
Nov 1, 5 PM $ 0.000143
-0.49%
$ 64,485 $ 29,064
Nov 1, 4 PM $ 0.000144
-0.21%
$ 64,755 $ 29,708
Nov 1, 3 PM $ 0.000144
+0.84%
$ 64,980 $ 30,151
Nov 1, 2 PM $ 0.000143
+0.21%
$ 64,440 $ 29,732
Nov 1, 1 PM $ 0.000143
-0.07%
$ 64,305 $ 32,378
Nov 1, 12 PM $ 0.000143
-0.07%
$ 64,395 $ 31,073
Nov 1, 11 AM $ 0.000143
+0.07%
$ 64,440 $ 28,105
Nov 1, 10 AM $ 0.000143
+0.00%
$ 64,395 $ 24,231
Nov 1, 9 AM $ 0.000143
-0.07%
$ 64,395 $ 23,740
Nov 1, 8 AM $ 0.000143
+0.56%
$ 64,440 $ 24,133
Nov 1, 7 AM $ 0.000142
-0.35%
$ 64,080 $ 24,545
Nov 1, 6 AM $ 0.000143
+0.07%
$ 64,215 $ 24,760
Nov 1, 5 AM $ 0.000142
+0.64%
$ 64,035 $ 23,965
Nov 1, 4 AM $ 0.000141
-0.77%
$ 63,630 $ 23,134
Nov 1, 3 AM $ 0.000142
+0.00%
$ 64,125 $ 23,132
Nov 1, 2 AM $ 0.000142
+0.35%
$ 64,125 $ 23,173
Nov 1, 1 AM $ 0.000142
-0.42%
$ 63,900 $ 23,201
Nov 1, 12 AM $ 0.000143
+0.07%
$ 64,170 $ 21,862
Oct 31, 11 PM $ 0.000142
-0.35%
$ 64,125 $ 21,221
Oct 31, 10 PM $ 0.000143
+0.35%
$ 64,395 $ 20,838
Oct 31, 9 PM $ 0.000143
+0.00%
$ 64,170 $ 21,162
Oct 31, 8 PM $ 0.000142
-0.77%
$ 64,125 $ 21,746
Oct 31, 7 PM $ 0.000143
-2.38%
$ 64,575 $ 21,416
Oct 31, 6 PM $ 0.000147
+0.96%
$ 66,195 $ 21,685
Oct 31, 5 PM $ 0.000146
-2.80%
$ 65,655 $ 21,292