NeurochainAI Historical Data

NCN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000079
+0.80%
$ 35,536 $ 102,343
Feb 1, 1 PM $ 0.0000783
-0.95%
$ 35,254 $ 103,533
Feb 1, 12 PM $ 0.0000791
+1.31%
$ 35,591 $ 104,255
Feb 1, 11 AM $ 0.0000781
+1.55%
$ 35,075 $ 108,957
Feb 1, 10 AM $ 0.0000769
-2.20%
$ 34,613 $ 116,357
Feb 1, 9 AM $ 0.0000787
+0.77%
$ 35,180 $ 116,771
Feb 1, 8 AM $ 0.000078
-0.01%
$ 35,117 $ 111,200
Feb 1, 7 AM $ 0.0000783
+0.03%
$ 35,232 $ 110,421
Feb 1, 6 AM $ 0.0000783
-0.27%
$ 35,254 $ 112,129
Feb 1, 5 AM $ 0.0000785
-0.81%
$ 35,345 $ 111,070
Feb 1, 4 AM $ 0.0000792
+0.14%
$ 35,626 $ 109,684
Feb 1, 3 AM $ 0.0000791
-0.17%
$ 35,577 $ 110,099
Feb 1, 2 AM $ 0.0000792
+0.26%
$ 35,637 $ 107,751
Feb 1, 1 AM $ 0.000079
-0.55%
$ 35,544 $ 105,765
Feb 1, 12 AM $ 0.0000795
+0.49%
$ 35,793 $ 106,040
Jan 31, 11 PM $ 0.0000792
+1.17%
$ 35,630 $ 106,062
Jan 31, 10 PM $ 0.0000783
+0.37%
$ 35,229 $ 105,957
Jan 31, 9 PM $ 0.000078
+1.72%
$ 35,100 $ 106,240
Jan 31, 8 PM $ 0.0000767
-0.71%
$ 34,506 $ 106,687
Jan 31, 7 PM $ 0.0000772
+1.80%
$ 34,726 $ 107,000
Jan 31, 6 PM $ 0.0000758
-0.33%
$ 34,112 $ 108,432
Jan 31, 5 PM $ 0.0000761
-3.56%
$ 34,188 $ 114,140
Jan 31, 4 PM $ 0.0000789
-1.80%
$ 35,515 $ 120,019
Jan 31, 3 PM $ 0.0000804
+0.02%
$ 36,169 $ 119,831
Jan 31, 2 PM $ 0.0000804
-3.41%
$ 36,162 $ 115,933
Jan 31, 1 PM $ 0.0000832
-0.43%
$ 37,424 $ 115,204
Jan 31, 12 PM $ 0.0000835
-0.22%
$ 37,584 $ 114,822
Jan 31, 11 AM $ 0.0000837
-0.23%
$ 37,696 $ 110,218
Jan 31, 10 AM $ 0.0000839
+0.04%
$ 37,799 $ 102,156
Jan 31, 9 AM $ 0.0000839
+0.42%
$ 37,739 $ 99,753
Jan 31, 8 AM $ 0.0000835
-0.76%
$ 37,579 $ 100,120
Jan 31, 7 AM $ 0.0000842
-0.27%
$ 37,875 $ 105,401
Jan 31, 6 AM $ 0.0000844
-0.23%
$ 37,973 $ 103,088
Jan 31, 5 AM $ 0.0000846
-0.09%
$ 38,067 $ 97,847
Jan 31, 4 AM $ 0.0000846
-0.16%
$ 38,056 $ 97,752
Jan 31, 3 AM $ 0.0000847
-0.07%
$ 38,132 $ 99,125
Jan 31, 2 AM $ 0.0000848
+0.13%
$ 38,157 $ 98,420
Jan 31, 1 AM $ 0.0000847
-0.18%
$ 38,108 $ 100,253
Jan 31, 12 AM $ 0.0000848
+0.18%
$ 38,204 $ 103,866
Jan 30, 11 PM $ 0.0000848
-0.07%
$ 38,139 $ 104,042
Jan 30, 10 PM $ 0.0000847
-0.17%
$ 38,108 $ 105,198
Jan 30, 9 PM $ 0.0000848
+0.45%
$ 38,141 $ 105,728
Jan 30, 8 PM $ 0.0000844
-2.08%
$ 37,996 $ 105,566
Jan 30, 7 PM $ 0.0000862
+0.35%
$ 38,788 $ 102,828
Jan 30, 6 PM $ 0.0000858
+0.82%
$ 38,626 $ 101,451
Jan 30, 5 PM $ 0.0000851
-0.45%
$ 38,298 $ 95,139
Jan 30, 4 PM $ 0.0000856
-0.30%
$ 38,567 $ 89,198
Jan 30, 3 PM $ 0.0000859
+0.04%
$ 38,651 $ 87,873
Jan 30, 2 PM $ 0.0000859
-0.01%
$ 38,637 $ 89,839
Jan 30, 1 PM $ 0.0000858
-0.21%
$ 38,627 $ 92,077