NeurochainAI Historical Data

NCN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.0000639
-2.01%
$28,753 $40,113
Mar 22, 8 PM $0.0000652
-2.50%
$29,344 $40,229
Mar 22, 7 PM $0.0000669
+0.54%
$30,096 $35,251
Mar 22, 6 PM $0.0000665
+2.01%
$29,934 $35,226
Mar 22, 5 PM $0.0000652
-2.21%
$29,345 $32,002
Mar 22, 4 PM $0.0000667
+0.53%
$30,008 $30,035
Mar 22, 3 PM $0.0000663
-1.55%
$29,851 $30,626
Mar 22, 2 PM $0.0000674
-2.65%
$30,322 $28,608
Mar 22, 1 PM $0.0000692
-1.48%
$31,148 $31,176
Mar 22, 12 PM $0.0000703
+0.10%
$31,615 $33,878
Mar 22, 11 AM $0.0000702
-0.34%
$31,583 $35,106
Mar 22, 10 AM $0.0000704
+0.89%
$31,691 $42,652
Mar 22, 9 AM $0.0000698
+2.00%
$31,420 $44,426
Mar 22, 8 AM $0.0000685
+0.44%
$30,803 $46,405
Mar 22, 7 AM $0.0000681
-1.96%
$30,628 $48,726
Mar 22, 6 AM $0.0000694
+1.19%
$31,241 $50,619
Mar 22, 5 AM $0.0000686
+0.77%
$30,873 $53,930
Mar 22, 4 AM $0.0000682
-0.28%
$30,678 $55,725
Mar 22, 3 AM $0.0000686
+0.33%
$30,867 $57,033
Mar 22, 2 AM $0.0000684
+0.72%
$30,765 $58,176
Mar 22, 1 AM $0.0000679
-0.16%
$30,546 $59,092
Mar 22, 12 AM $0.000068
-0.69%
$30,594 $60,351
Mar 21, 11 PM $0.0000685
-0.38%
$30,806 $61,439
Mar 21, 10 PM $0.0000687
-1.03%
$30,922 $64,487
Mar 21, 9 PM $0.0000694
+0.04%
$31,245 $64,875
Mar 21, 8 PM $0.0000694
+1.08%
$31,234 $65,159
Mar 21, 7 PM $0.0000687
-1.41%
$30,900 $75,584
Mar 21, 6 PM $0.0000696
-0.13%
$31,341 $78,061
Mar 21, 5 PM $0.0000697
-0.90%
$31,381 $79,390
Mar 21, 4 PM $0.0000702
+1.42%
$31,600 $80,415
Mar 21, 3 PM $0.0000692
-0.84%
$31,159 $81,721
Mar 21, 2 PM $0.0000698
+1.27%
$31,392 $83,047
Mar 21, 1 PM $0.0000689
+1.07%
$30,999 $104,790
Mar 21, 12 PM $0.0000682
-0.90%
$30,670 $109,029
Mar 21, 11 AM $0.0000688
+0.24%
$30,949 $109,158
Mar 21, 10 AM $0.0000686
-0.98%
$30,875 $102,991
Mar 21, 9 AM $0.0000695
-0.42%
$31,289 $102,224
Mar 21, 8 AM $0.0000698
+2.82%
$31,420 $101,359
Mar 21, 7 AM $0.0000679
+1.51%
$30,558 $100,468
Mar 21, 6 AM $0.0000669
-2.42%
$30,107 $100,385
Mar 21, 5 AM $0.0000685
-4.44%
$30,815 $99,026
Mar 21, 4 AM $0.0000717
+1.22%
$32,245 $99,015
Mar 21, 3 AM $0.0000708
+2.71%
$31,856 $98,723
Mar 21, 2 AM $0.0000689
+0.46%
$31,002 $98,743
Mar 21, 1 AM $0.0000688
+0.24%
$30,962 $99,079
Mar 21, 12 AM $0.0000686
-2.60%
$30,889 $99,463
Mar 20, 11 PM $0.0000705
-6.75%
$31,715 $99,412
Mar 20, 10 PM $0.0000755
+8.68%
$33,988 $96,038
Mar 20, 9 PM $0.0000695
-0.27%
$31,273 $94,475
Mar 20, 8 PM $0.0000697
+0.34%
$31,357 $94,164