NeurochainAI Historical Data

NCN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000146
-2.80%
$ 65,655 $ 21,292
Oct 31, 4 PM $ 0.00015
-1.12%
$ 67,545 $ 20,993
Oct 31, 3 PM $ 0.000152
-0.07%
$ 68,355 $ 21,049
Oct 31, 2 PM $ 0.000152
+4.61%
$ 68,400 $ 21,327
Oct 31, 1 PM $ 0.000145
-4.97%
$ 65,385 $ 18,844
Oct 31, 12 PM $ 0.000153
-0.59%
$ 68,805 $ 19,002
Oct 31, 11 AM $ 0.000154
+5.05%
$ 69,210 $ 19,361
Oct 31, 10 AM $ 0.000146
+8.12%
$ 65,880 $ 18,513
Oct 31, 9 AM $ 0.000135
+6.78%
$ 60,930 $ 18,251
Oct 31, 8 AM $ 0.000127
+8.01%
$ 57,060 $ 18,291
Oct 31, 7 AM $ 0.000117
+0.43%
$ 52,785 $ 17,220
Oct 31, 6 AM $ 0.000117
+0.00%
$ 52,560 $ 16,020
Oct 31, 5 AM $ 0.000117
+0.34%
$ 52,560 $ 16,180
Oct 31, 4 AM $ 0.000116
+0.00%
$ 52,380 $ 20,437
Oct 31, 3 AM $ 0.000116
+0.00%
$ 52,380 $ 27,499
Oct 31, 2 AM $ 0.000116
+0.78%
$ 52,380 $ 28,528
Oct 31, 1 AM $ 0.000115
+0.09%
$ 51,975 $ 29,444
Oct 31, 12 AM $ 0.000115
+0.00%
$ 51,930 $ 30,193
Oct 30, 11 PM $ 0.000115
+0.00%
$ 51,930 $ 30,900
Oct 30, 10 PM $ 0.000115
-0.35%
$ 51,930 $ 31,686
Oct 30, 9 PM $ 0.000116
+0.17%
$ 52,110 $ 32,823
Oct 30, 8 PM $ 0.000115
+1.94%
$ 51,930 $ 35,134
Oct 30, 7 PM $ 0.000113
-1.14%
$ 50,940 $ 39,579
Oct 30, 6 PM $ 0.000114
-0.78%
$ 51,525 $ 40,127
Oct 30, 5 PM $ 0.000115
-0.69%
$ 51,930 $ 40,164
Oct 30, 4 PM $ 0.000116
+0.17%
$ 52,245 $ 39,452
Oct 30, 3 PM $ 0.000116
-0.60%
$ 52,200 $ 39,378
Oct 30, 2 PM $ 0.000117
+1.04%
$ 52,515 $ 38,927
Oct 30, 1 PM $ 0.000116
-0.77%
$ 52,110 $ 38,965
Oct 30, 12 PM $ 0.000117
-2.10%
$ 52,560 $ 38,546
Oct 30, 11 AM $ 0.000119
-0.08%
$ 53,685 $ 38,456
Oct 30, 10 AM $ 0.000119
+0.08%
$ 53,775 $ 38,388
Oct 30, 9 AM $ 0.000119
-0.50%
$ 53,730 $ 37,807
Oct 30, 9 AM $ 0.000119
-0.50%
$ 53,730 $ 37,807
Oct 30, 8 AM $ 0.00012
-0.25%
$ 54,000 $ 37,533
Oct 30, 8 AM $ 0.00012
-0.25%
$ 54,000 $ 37,533
Oct 30, 7 AM $ 0.00012
+0.00%
$ 54,135 $ 43,316
Oct 30, 7 AM $ 0.00012
+0.00%
$ 54,135 $ 43,316
Oct 30, 6 AM $ 0.00012
+0.00%
$ 54,135 $ 47,099
Oct 30, 6 AM $ 0.00012
+0.00%
$ 54,135 $ 47,099
Oct 30, 5 AM $ 0.00012
+0.17%
$ 54,135 $ 47,665
Oct 30, 5 AM $ 0.00012
+0.17%
$ 54,135 $ 47,665
Oct 30, 4 AM $ 0.00012
-1.31%
$ 54,045 $ 44,266
Oct 30, 4 AM $ 0.00012
-1.31%
$ 54,045 $ 44,266
Oct 30, 3 AM $ 0.000122
-0.41%
$ 54,765 $ 38,317
Oct 30, 3 AM $ 0.000122
-0.41%
$ 54,765 $ 38,317
Oct 30, 2 AM $ 0.000122
+0.33%
$ 54,990 $ 38,534
Oct 30, 2 AM $ 0.000122
+0.33%
$ 54,990 $ 38,534
Oct 30, 1 AM $ 0.000122
+0.50%
$ 54,810 $ 38,787
Oct 30, 1 AM $ 0.000122
+0.50%
$ 54,810 $ 38,787