NeurochainAI Historical Data

NCN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000858
-0.21%
$ 38,627 $ 92,077
Jan 30, 12 PM $ 0.000086
+0.88%
$ 38,703 $ 92,718
Jan 30, 11 AM $ 0.000085
+1.20%
$ 38,257 $ 91,595
Jan 30, 10 AM $ 0.000084
+0.17%
$ 37,806 $ 91,464
Jan 30, 9 AM $ 0.0000838
-0.33%
$ 37,720 $ 91,736
Jan 30, 8 AM $ 0.0000841
-0.19%
$ 37,843 $ 91,697
Jan 30, 7 AM $ 0.0000839
+2.25%
$ 37,818 $ 86,084
Jan 30, 6 AM $ 0.0000821
-1.49%
$ 36,955 $ 83,987
Jan 30, 5 AM $ 0.0000833
+0.06%
$ 37,485 $ 84,197
Jan 30, 4 AM $ 0.0000833
+1.19%
$ 37,468 $ 84,212
Jan 30, 3 AM $ 0.0000826
+0.59%
$ 37,162 $ 83,208
Jan 30, 2 AM $ 0.0000821
-0.89%
$ 36,951 $ 84,822
Jan 30, 1 AM $ 0.0000829
-2.24%
$ 37,301 $ 87,368
Jan 30, 12 AM $ 0.0000848
-0.38%
$ 38,157 $ 87,711
Jan 29, 11 PM $ 0.0000851
+0.07%
$ 38,305 $ 87,323
Jan 29, 10 PM $ 0.0000851
-0.19%
$ 38,275 $ 86,149
Jan 29, 9 PM $ 0.0000852
+0.97%
$ 38,348 $ 92,288
Jan 29, 8 PM $ 0.0000844
+0.28%
$ 37,981 $ 93,464
Jan 29, 7 PM $ 0.0000842
+0.77%
$ 37,882 $ 94,361
Jan 29, 6 PM $ 0.0000835
-1.52%
$ 37,587 $ 93,775
Jan 29, 5 PM $ 0.0000849
-0.24%
$ 38,213 $ 93,561
Jan 29, 4 PM $ 0.0000851
+0.20%
$ 38,303 $ 93,243
Jan 29, 3 PM $ 0.0000848
-2.45%
$ 38,233 $ 93,759
Jan 29, 2 PM $ 0.000087
-0.67%
$ 39,137 $ 94,712
Jan 29, 1 PM $ 0.0000876
+0.00%
$ 39,402 $ 96,003
Jan 29, 12 PM $ 0.0000876
+0.08%
$ 39,404 $ 96,256
Jan 29, 11 AM $ 0.0000875
-0.53%
$ 39,365 $ 98,176
Jan 29, 10 AM $ 0.0000879
-0.07%
$ 39,590 $ 100,294
Jan 29, 9 AM $ 0.000088
-0.13%
$ 39,572 $ 100,960
Jan 29, 8 AM $ 0.0000881
-0.19%
$ 39,661 $ 101,435
Jan 29, 7 AM $ 0.0000883
+0.05%
$ 39,723 $ 107,709
Jan 29, 6 AM $ 0.0000882
+0.21%
$ 39,711 $ 112,461
Jan 29, 5 AM $ 0.0000881
-0.35%
$ 39,622 $ 113,177
Jan 29, 4 AM $ 0.0000884
+0.31%
$ 39,770 $ 115,468
Jan 29, 3 AM $ 0.0000881
-0.11%
$ 39,648 $ 117,972
Jan 29, 2 AM $ 0.0000882
-1.10%
$ 39,698 $ 116,196
Jan 29, 1 AM $ 0.0000892
-0.44%
$ 40,141 $ 112,796
Jan 29, 12 AM $ 0.0000896
-0.48%
$ 40,320 $ 112,998
Jan 28, 11 PM $ 0.0000901
+0.01%
$ 40,549 $ 116,238
Jan 28, 10 PM $ 0.0000901
+0.11%
$ 40,545 $ 117,480
Jan 28, 9 PM $ 0.0000899
-0.07%
$ 40,547 $ 109,999
Jan 28, 8 PM $ 0.00009
-0.05%
$ 40,484 $ 107,789
Jan 28, 7 PM $ 0.00009
+0.30%
$ 40,506 $ 106,258
Jan 28, 6 PM $ 0.0000897
-0.68%
$ 40,344 $ 107,219
Jan 28, 5 PM $ 0.0000903
+0.96%
$ 40,620 $ 108,160
Jan 28, 4 PM $ 0.0000894
-0.04%
$ 40,234 $ 109,268
Jan 28, 3 PM $ 0.0000894
-0.85%
$ 40,250 $ 110,131
Jan 28, 2 PM $ 0.0000902
-0.34%
$ 40,593 $ 107,181
Jan 28, 1 PM $ 0.0000905
+0.27%
$ 40,733 $ 102,983
Jan 28, 12 PM $ 0.0000903
-0.13%
$ 40,604 $ 102,089