NeurochainAI Historical Data

NCN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.0000697
+0.34%
$31,357 $94,164
Mar 20, 7 PM $0.0000694
-3.88%
$31,251 $85,075
Mar 20, 6 PM $0.0000723
-1.38%
$32,513 $83,469
Mar 20, 5 PM $0.0000733
+0.13%
$32,968 $83,488
Mar 20, 4 PM $0.0000732
+2.76%
$32,925 $83,745
Mar 20, 3 PM $0.0000712
-5.43%
$32,042 $84,813
Mar 20, 2 PM $0.0000753
-6.79%
$33,880 $84,611
Mar 20, 1 PM $0.0000808
+10.01%
$36,350 $62,066
Mar 20, 12 PM $0.0000734
+1.67%
$33,042 $55,742
Mar 20, 11 AM $0.0000722
+0.04%
$32,500 $55,806
Mar 20, 10 AM $0.0000722
-0.25%
$32,496 $55,405
Mar 20, 9 AM $0.0000724
+2.03%
$32,579 $55,933
Mar 20, 8 AM $0.0000709
-0.67%
$31,883 $56,322
Mar 20, 7 AM $0.0000713
+2.09%
$32,098 $56,259
Mar 20, 6 AM $0.0000699
+1.73%
$31,440 $58,297
Mar 20, 5 AM $0.000069
-3.03%
$31,060 $63,958
Mar 20, 4 AM $0.0000709
+3.28%
$31,909 $67,980
Mar 20, 3 AM $0.0000687
+0.59%
$30,895 $67,399
Mar 20, 2 AM $0.0000682
+0.07%
$30,712 $71,635
Mar 20, 1 AM $0.0000682
-0.74%
$30,690 $75,661
Mar 20, 12 AM $0.0000687
+0.43%
$30,919 $76,713
Mar 19, 11 PM $0.0000684
-0.12%
$30,788 $76,802
Mar 19, 10 PM $0.0000685
+0.01%
$30,825 $76,965
Mar 19, 9 PM $0.0000685
+0.09%
$30,822 $77,240
Mar 19, 8 PM $0.0000684
-0.50%
$30,796 $77,324
Mar 19, 7 PM $0.0000688
+1.65%
$30,951 $77,524
Mar 19, 6 PM $0.0000677
+1.41%
$30,449 $77,717
Mar 19, 5 PM $0.0000667
-1.86%
$30,027 $77,554
Mar 19, 4 PM $0.000068
+0.90%
$30,596 $77,368
Mar 19, 3 PM $0.0000674
-1.03%
$30,325 $75,536
Mar 19, 2 PM $0.0000677
-0.30%
$30,484 $75,544
Mar 19, 1 PM $0.0000679
-1.07%
$30,576 $75,907
Mar 19, 12 PM $0.0000687
+1.30%
$30,906 $78,895
Mar 19, 11 AM $0.0000678
+1.58%
$30,508 $81,573
Mar 19, 10 AM $0.0000667
+1.20%
$30,033 $81,825
Mar 19, 9 AM $0.000066
-1.92%
$29,678 $81,917
Mar 19, 8 AM $0.0000672
-3.97%
$30,260 $82,043
Mar 19, 7 AM $0.0000706
-4.93%
$31,785 $90,958
Mar 19, 6 AM $0.0000743
-4.16%
$33,432 $93,838
Mar 19, 5 AM $0.0000785
+6.66%
$35,323 $91,883
Mar 19, 4 AM $0.0000736
-1.64%
$33,118 $98,854
Mar 19, 3 AM $0.0000748
+0.14%
$33,671 $108,462
Mar 19, 2 AM $0.0000777
+12.85%
$34,956 $44,046
Mar 19, 1 AM $0.0000688
-3.49%
$30,975 $103,440
Mar 19, 12 AM $0.0000713
+3.34%
$32,097 $102,608
Mar 18, 11 PM $0.000069
-0.61%
$31,058 $102,538
Mar 18, 10 PM $0.0000696
+4.09%
$31,311 $102,489
Mar 18, 9 PM $0.0000668
-2.01%
$30,081 $102,645
Mar 18, 8 PM $0.0000682
-6.85%
$30,698 $103,072
Mar 18, 7 PM $0.0000732
+9.29%
$32,954 $104,178