NeurochainAI Historical Data

NCN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000122
+0.50%
$ 54,810 $ 38,787
Oct 30, 12 AM $ 0.000121
+0.25%
$ 54,495 $ 39,199
Oct 30, 12 AM $ 0.000121
+0.25%
$ 54,495 $ 39,199
Oct 29, 11 PM $ 0.000121
-1.06%
$ 54,360 $ 38,530
Oct 29, 11 PM $ 0.000121
-1.06%
$ 54,360 $ 38,530
Oct 29, 10 PM $ 0.000122
-0.16%
$ 54,990 $ 38,626
Oct 29, 10 PM $ 0.000122
-0.16%
$ 54,990 $ 38,626
Oct 29, 9 PM $ 0.000122
+0.41%
$ 55,080 $ 36,940
Oct 29, 9 PM $ 0.000122
+0.41%
$ 55,080 $ 36,940
Oct 29, 8 PM $ 0.000122
+0.74%
$ 54,900 $ 34,286
Oct 29, 8 PM $ 0.000122
+0.74%
$ 54,900 $ 34,286
Oct 29, 7 PM $ 0.000122
+2.26%
$ 55,035 $ 30,442
Oct 29, 7 PM $ 0.000122
+2.26%
$ 55,035 $ 30,442
Oct 29, 6 PM $ 0.00012
-4.17%
$ 54,090 $ 30,541
Oct 29, 6 PM $ 0.00012
-4.17%
$ 54,090 $ 30,541
Oct 29, 5 PM $ 0.000125
+0.08%
$ 56,160 $ 32,998
Oct 29, 5 PM $ 0.000125
+0.08%
$ 56,160 $ 32,998
Oct 29, 4 PM $ 0.000125
+0.32%
$ 56,205 $ 35,275
Oct 29, 4 PM $ 0.000125
+0.32%
$ 56,205 $ 35,275
Oct 29, 3 PM $ 0.000124
-0.16%
$ 55,980 $ 34,711
Oct 29, 3 PM $ 0.000124
-0.16%
$ 55,980 $ 34,711
Oct 29, 2 PM $ 0.000125
-0.71%
$ 56,430 $ 34,750
Oct 29, 2 PM $ 0.000125
-0.71%
$ 56,430 $ 34,750
Oct 29, 1 PM $ 0.000126
-0.32%
$ 56,835 $ 33,657
Oct 29, 1 PM $ 0.000126
-0.32%
$ 56,835 $ 33,657
Oct 29, 12 PM $ 0.000127
+0.16%
$ 56,925 $ 33,096
Oct 29, 12 PM $ 0.000127
+0.16%
$ 56,925 $ 33,096
Oct 29, 11 AM $ 0.000126
-0.55%
$ 56,925 $ 33,012
Oct 29, 11 AM $ 0.000126
-0.55%
$ 56,925 $ 33,012
Oct 29, 10 AM $ 0.000127
-1.24%
$ 57,240 $ 32,671
Oct 29, 10 AM $ 0.000127
-1.24%
$ 57,240 $ 32,671
Oct 29, 9 AM $ 0.000129
-0.54%
$ 57,915 $ 32,119
Oct 29, 9 AM $ 0.000129
-0.54%
$ 57,915 $ 32,119
Oct 29, 8 AM $ 0.000129
-0.31%
$ 58,185 $ 31,238
Oct 29, 8 AM $ 0.000129
-0.31%
$ 58,185 $ 31,238
Oct 29, 7 AM $ 0.00013
-0.08%
$ 58,365 $ 25,336
Oct 29, 7 AM $ 0.00013
-0.08%
$ 58,365 $ 25,336
Oct 29, 6 AM $ 0.00013
+0.00%
$ 58,410 $ 21,436
Oct 29, 6 AM $ 0.00013
+0.00%
$ 58,410 $ 21,436
Oct 29, 5 AM $ 0.00013
+0.31%
$ 58,365 $ 21,218
Oct 29, 5 AM $ 0.00013
+0.31%
$ 58,365 $ 21,218
Oct 29, 4 AM $ 0.000129
+0.23%
$ 58,275 $ 21,581
Oct 29, 4 AM $ 0.000129
+0.23%
$ 58,275 $ 21,581
Oct 29, 3 AM $ 0.000129
+0.08%
$ 58,050 $ 21,321
Oct 29, 3 AM $ 0.000129
+0.08%
$ 58,050 $ 21,321
Oct 29, 2 AM $ 0.000129
+0.78%
$ 58,050 $ 20,429
Oct 29, 1 AM $ 0.000128
+0.08%
$ 57,645 $ 20,420
Oct 29, 12 AM $ 0.000128
-0.85%
$ 57,735 $ 20,062
Oct 28, 11 PM $ 0.000129
-0.08%
$ 58,230 $ 21,213
Oct 28, 10 PM $ 0.00013
+0.00%
$ 58,320 $ 21,086