NeurochainAI Historical Data

NCN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000903
-0.13%
$ 40,604 $ 102,089
Jan 28, 11 AM $ 0.0000904
+0.11%
$ 40,667 $ 101,108
Jan 28, 10 AM $ 0.0000902
+2.82%
$ 40,614 $ 99,157
Jan 28, 9 AM $ 0.0000878
+0.29%
$ 39,502 $ 97,834
Jan 28, 8 AM $ 0.0000875
-0.50%
$ 39,393 $ 97,494
Jan 28, 7 AM $ 0.000088
-0.18%
$ 39,585 $ 90,911
Jan 28, 6 AM $ 0.0000881
+0.12%
$ 39,655 $ 87,183
Jan 28, 5 AM $ 0.000088
+0.13%
$ 39,609 $ 87,422
Jan 28, 4 AM $ 0.0000879
-0.08%
$ 39,558 $ 88,438
Jan 28, 3 AM $ 0.000088
-0.28%
$ 39,584 $ 91,239
Jan 28, 2 AM $ 0.0000881
-0.47%
$ 39,653 $ 94,204
Jan 28, 1 AM $ 0.0000885
+0.03%
$ 39,838 $ 23,351
Jan 28, 12 AM $ 0.0000885
+0.19%
$ 39,825 $ 23,367
Jan 27, 11 PM $ 0.0000883
+0.02%
$ 39,748 $ 23,274
Jan 27, 10 PM $ 0.0000881
-0.02%
$ 39,667 $ 23,262
Jan 27, 9 PM $ 0.0000882
-2.23%
$ 39,816 $ 23,125
Jan 27, 8 PM $ 0.0000902
+1.30%
$ 40,581 $ 22,939
Jan 27, 7 PM $ 0.000089
+0.36%
$ 40,032 $ 24,979
Jan 27, 6 PM $ 0.0000886
+1.15%
$ 39,910 $ 26,137
Jan 27, 5 PM $ 0.0000876
-1.52%
$ 39,330 $ 26,157
Jan 27, 4 PM $ 0.000089
+2.09%
$ 40,113 $ 26,256
Jan 27, 3 PM $ 0.0000871
+0.23%
$ 39,217 $ 26,333
Jan 27, 2 PM $ 0.0000869
-0.29%
$ 39,168 $ 25,918
Jan 27, 1 PM $ 0.0000872
+0.22%
$ 39,240 $ 25,925
Jan 27, 12 PM $ 0.000087
+0.15%
$ 39,154 $ 25,470
Jan 27, 11 AM $ 0.0000869
+0.00%
$ 39,096 $ 25,711
Jan 27, 10 AM $ 0.0000869
-0.55%
$ 39,096 $ 25,949
Jan 27, 9 AM $ 0.0000874
+0.00%
$ 39,312 $ 26,186
Jan 27, 8 AM $ 0.0000874
+0.00%
$ 39,312 $ 104,469
Jan 27, 7 AM $ 0.0000874
-0.27%
$ 39,312 $ 105,087
Jan 27, 6 AM $ 0.0000876
-0.02%
$ 39,420 $ 105,319
Jan 27, 5 AM $ 0.0000876
-0.25%
$ 39,424 $ 105,173
Jan 27, 4 AM $ 0.0000878
+0.17%
$ 39,523 $ 105,232
Jan 27, 3 AM $ 0.0000877
-0.12%
$ 39,471 $ 104,366
Jan 27, 2 AM $ 0.0000878
+0.25%
$ 39,518 $ 102,112
Jan 27, 1 AM $ 0.0000875
+0.14%
$ 39,385 $ 96,175
Jan 27, 12 AM $ 0.0000873
-0.15%
$ 39,300 $ 89,969
Jan 26, 11 PM $ 0.0000875
-0.01%
$ 39,358 $ 91,802
Jan 26, 10 PM $ 0.0000873
-0.27%
$ 39,303 $ 96,067
Jan 26, 9 PM $ 0.0000876
+0.74%
$ 39,370 $ 99,283
Jan 26, 8 PM $ 0.0000869
-0.62%
$ 39,122 $ 104,865
Jan 26, 7 PM $ 0.0000874
+0.29%
$ 39,346 $ 102,106
Jan 26, 6 PM $ 0.0000872
+0.67%
$ 39,233 $ 95,188
Jan 26, 5 PM $ 0.0000866
+0.09%
$ 38,948 $ 92,978
Jan 26, 4 PM $ 0.0000865
+0.36%
$ 38,935 $ 92,957
Jan 26, 3 PM $ 0.0000862
-0.94%
$ 38,866 $ 26,385
Jan 26, 2 PM $ 0.000087
+2.44%
$ 39,154 $ 26,708
Jan 26, 1 PM $ 0.0000849
+0.50%
$ 38,223 $ 26,838
Jan 26, 12 PM $ 0.0000845
-0.42%
$ 38,034 $ 28,085
Jan 26, 11 AM $ 0.0000849
-0.02%
$ 38,196 $ 28,278