NeurochainAI Historical Data

NCN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0000732
+9.29%
$32,954 $104,178
Mar 18, 6 PM $0.000067
-7.02%
$30,154 $104,367
Mar 18, 5 PM $0.0000721
+2.00%
$32,430 $105,730
Mar 18, 4 PM $0.0000706
-4.84%
$31,777 $107,028
Mar 18, 3 PM $0.000074
+1.20%
$33,311 $107,902
Mar 18, 2 PM $0.0000731
-7.64%
$32,914 $110,366
Mar 18, 1 PM $0.0000792
+8.10%
$35,637 $110,272
Mar 18, 12 PM $0.0000737
+0.91%
$33,186 $108,129
Mar 18, 11 AM $0.0000731
-3.24%
$32,887 $105,852
Mar 18, 10 AM $0.0000755
-4.65%
$33,988 $105,382
Mar 18, 9 AM $0.0000792
+2.90%
$35,646 $108,186
Mar 18, 8 AM $0.000077
+5.94%
$34,640 $109,586
Mar 18, 7 AM $0.0000728
-14.54%
$32,754 $102,029
Mar 18, 6 AM $0.0000852
+6.75%
$38,326 $97,087
Mar 18, 5 AM $0.0000797
+1.58%
$35,851 $92,073
Mar 18, 4 AM $0.0000784
+9.58%
$35,293 $81,430
Mar 18, 3 AM $0.0000716
+10.62%
$32,208 $72,308
Mar 18, 2 AM $0.0000649
+1.81%
$29,206 $69,122
Mar 18, 1 AM $0.0000637
-4.45%
$28,686 $69,252
Mar 18, 12 AM $0.0000679
-1.05%
$30,548 $68,962
Mar 17, 11 PM $0.0000686
-1.77%
$30,871 $68,662
Mar 17, 10 PM $0.0000698
-1.71%
$31,428 $68,603
Mar 17, 9 PM $0.0000711
+3.15%
$31,974 $68,926
Mar 17, 8 PM $0.000069
-9.68%
$31,053 $68,394
Mar 17, 7 PM $0.0000765
-4.83%
$34,421 $67,315
Mar 17, 6 PM $0.0000804
+7.44%
$36,168 $66,896
Mar 17, 5 PM $0.0000747
+12.03%
$33,627 $65,613
Mar 17, 4 PM $0.0000671
+1.90%
$30,175 $64,136
Mar 17, 3 PM $0.0000658
-0.36%
$29,612 $64,048
Mar 17, 2 PM $0.000066
+1.83%
$29,718 $61,453
Mar 17, 1 PM $0.000065
+1.33%
$29,239 $62,218
Mar 17, 12 PM $0.0000641
-12.95%
$28,843 $61,962
Mar 17, 11 AM $0.0000736
-8.76%
$33,136 $61,891
Mar 17, 10 AM $0.0000807
-3.32%
$36,316 $63,113
Mar 17, 9 AM $0.0000846
+7.40%
$38,072 $60,917
Mar 17, 8 AM $0.0000793
+14.01%
$35,680 $59,713
Mar 17, 7 AM $0.0000699
+1.20%
$31,365 $59,158
Mar 17, 6 AM $0.000069
-0.42%
$31,061 $58,944
Mar 17, 5 AM $0.0000693
+0.32%
$31,193 $58,941
Mar 17, 4 AM $0.0000686
-0.48%
$30,858 $58,566
Mar 17, 3 AM $0.000069
-0.05%
$31,060 $58,748
Mar 17, 2 AM $0.000069
+0.98%
$31,048 $59,267
Mar 17, 1 AM $0.0000683
+3.58%
$30,746 $59,250
Mar 17, 12 AM $0.000066
+4.49%
$29,682 $58,949
Mar 16, 11 PM $0.0000631
+0.31%
$28,406 $59,655
Mar 16, 10 PM $0.0000629
+4.05%
$28,318 $59,572
Mar 16, 9 PM $0.0000605
+0.37%
$27,216 $58,809
Mar 16, 8 PM $0.0000603
+7.72%
$27,117 $59,241
Mar 16, 7 PM $0.000056
-2.75%
$25,216 $58,631
Mar 16, 6 PM $0.0000577
-3.31%
$26,015 $58,149