NeurochainAI Historical Data

NCN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000129
-0.08%
$ 58,230 $ 21,213
Oct 28, 10 PM $ 0.00013
+0.00%
$ 58,320 $ 21,086
Oct 28, 9 PM $ 0.00013
-0.38%
$ 58,365 $ 22,320
Oct 28, 8 PM $ 0.00013
-0.84%
$ 58,590 $ 22,336
Oct 28, 7 PM $ 0.000131
-1.72%
$ 59,040 $ 22,259
Oct 28, 6 PM $ 0.000133
-0.52%
$ 60,075 $ 21,076
Oct 28, 5 PM $ 0.000134
-0.07%
$ 60,390 $ 18,899
Oct 28, 4 PM $ 0.000134
-0.07%
$ 60,435 $ 18,200
Oct 28, 3 PM $ 0.000134
-0.44%
$ 60,480 $ 18,808
Oct 28, 2 PM $ 0.000135
-0.59%
$ 60,750 $ 19,228
Oct 28, 1 PM $ 0.000136
-1.52%
$ 61,110 $ 23,893
Oct 28, 12 PM $ 0.000138
-0.07%
$ 62,055 $ 28,272
Oct 28, 11 AM $ 0.000138
-1.92%
$ 61,965 $ 29,025
Oct 25, 2 PM $ 0.000155
-0.13%
$ 69,660 $ 46,830
Oct 25, 1 PM $ 0.000155
+0.32%
$ 69,840 $ 47,995
Oct 25, 12 PM $ 0.000155
+0.00%
$ 69,660 $ 47,455
Oct 25, 11 AM $ 0.000155
+0.00%
$ 69,660 $ 47,233
Oct 25, 10 AM $ 0.000155
+0.13%
$ 69,750 $ 46,952
Oct 25, 9 AM $ 0.000155
-0.13%
$ 69,660 $ 46,323
Oct 25, 8 AM $ 0.000155
+0.19%
$ 69,705 $ 46,763
Oct 25, 7 AM $ 0.000155
+0.19%
$ 69,570 $ 49,575
Oct 25, 6 AM $ 0.000154
-0.13%
$ 69,480 $ 51,023
Oct 25, 5 AM $ 0.000155
-1.34%
$ 69,570 $ 50,546
Oct 25, 4 AM $ 0.000157
+0.19%
$ 70,560 $ 50,255
Oct 25, 3 AM $ 0.000156
-0.32%
$ 70,425 $ 46,200
Oct 25, 2 AM $ 0.000157
+0.06%
$ 70,650 $ 39,387
Oct 25, 1 AM $ 0.000157
+0.00%
$ 70,605 $ 36,408
Oct 25, 12 AM $ 0.000157
-0.19%
$ 70,605 $ 36,566
Oct 24, 11 PM $ 0.000157
-0.69%
$ 70,740 $ 35,999
Oct 24, 10 PM $ 0.000158
+0.76%
$ 71,235 $ 36,318
Oct 24, 9 PM $ 0.000157
-0.19%
$ 70,650 $ 37,995
Oct 24, 8 PM $ 0.000157
+0.19%
$ 70,695 $ 41,599
Oct 24, 7 PM $ 0.000157
+0.06%
$ 70,605 $ 41,981
Oct 24, 6 PM $ 0.000157
+0.00%
$ 70,515 $ 41,908
Oct 24, 5 PM $ 0.000157
-0.06%
$ 70,515 $ 42,067
Oct 24, 4 PM $ 0.000157
+0.06%
$ 70,515 $ 41,326
Oct 24, 3 PM $ 0.000156
+0.39%
$ 70,380 $ 37,713
Oct 24, 2 PM $ 0.000156
-0.70%
$ 70,155 $ 33,665
Oct 24, 1 PM $ 0.000157
-0.44%
$ 70,650 $ 33,468
Oct 24, 12 PM $ 0.000158
-0.06%
$ 70,965 $ 37,572
Oct 24, 11 AM $ 0.000158
-0.50%
$ 71,010 $ 39,623
Oct 24, 10 AM $ 0.000159
-0.19%
$ 71,370 $ 39,719
Oct 24, 9 AM $ 0.000159
+0.06%
$ 71,505 $ 39,796
Oct 24, 8 AM $ 0.000159
+0.00%
$ 71,595 $ 38,670
Oct 24, 7 AM $ 0.000159
-0.31%
$ 71,460 $ 35,805
Oct 24, 6 AM $ 0.000159
+0.13%
$ 71,730 $ 34,011
Oct 24, 5 AM $ 0.000159
+0.76%
$ 71,730 $ 40,270
Oct 24, 4 AM $ 0.000158
+1.21%
$ 71,235 $ 44,946
Oct 24, 3 AM $ 0.000156
+0.77%
$ 70,245 $ 45,783
Oct 24, 2 AM $ 0.000155
-0.19%
$ 69,660 $ 46,105