NeurochainAI Historical Data

NCN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000845
-0.42%
$ 38,034 $ 28,085
Jan 26, 11 AM $ 0.0000849
-0.02%
$ 38,196 $ 28,278
Jan 26, 10 AM $ 0.0000849
+0.45%
$ 38,281 $ 28,651
Jan 26, 9 AM $ 0.0000847
-1.17%
$ 38,034 $ 30,075
Jan 26, 8 AM $ 0.0000856
+0.90%
$ 38,542 $ 30,888
Jan 26, 7 AM $ 0.0000849
+1.23%
$ 38,200 $ 31,309
Jan 26, 6 AM $ 0.0000839
+0.56%
$ 37,737 $ 31,263
Jan 26, 5 AM $ 0.0000834
+0.14%
$ 37,525 $ 31,259
Jan 26, 4 AM $ 0.0000833
-0.24%
$ 37,507 $ 31,223
Jan 26, 3 AM $ 0.0000835
-0.97%
$ 37,597 $ 31,599
Jan 26, 2 AM $ 0.0000844
+0.18%
$ 37,966 $ 32,161
Jan 26, 1 AM $ 0.0000842
+1.81%
$ 37,894 $ 32,352
Jan 26, 12 AM $ 0.0000826
+0.79%
$ 37,179 $ 32,960
Jan 25, 11 PM $ 0.0000819
-0.10%
$ 36,877 $ 33,284
Jan 25, 10 PM $ 0.000082
-0.17%
$ 36,904 $ 32,449
Jan 25, 9 PM $ 0.0000823
+0.53%
$ 37,048 $ 31,863
Jan 25, 8 PM $ 0.0000819
+0.37%
$ 36,855 $ 30,757
Jan 25, 7 PM $ 0.0000818
-0.78%
$ 36,828 $ 29,972
Jan 25, 6 PM $ 0.0000828
-2.04%
$ 37,242 $ 29,685
Jan 25, 5 PM $ 0.0000845
+0.14%
$ 38,016 $ 29,761
Jan 25, 4 PM $ 0.0000844
-1.60%
$ 37,962 $ 31,260
Jan 25, 3 PM $ 0.0000857
+0.00%
$ 38,718 $ 31,654
Jan 25, 2 PM $ 0.0000862
+0.00%
$ 38,803 $ 32,112
Jan 25, 1 PM $ 0.0000863
+0.36%
$ 38,839 $ 32,145
Jan 25, 12 PM $ 0.000086
+0.00%
$ 38,691 $ 31,403
Jan 25, 11 AM $ 0.0000859
-0.52%
$ 38,659 $ 31,472
Jan 25, 10 AM $ 0.0000862
+0.23%
$ 38,790 $ 32,187
Jan 25, 9 AM $ 0.000086
-0.30%
$ 38,695 $ 32,763
Jan 25, 8 AM $ 0.0000862
+0.05%
$ 38,839 $ 33,850
Jan 25, 7 AM $ 0.0000862
+0.16%
$ 38,758 $ 34,477
Jan 25, 6 AM $ 0.000086
-0.09%
$ 38,704 $ 34,609
Jan 25, 5 AM $ 0.0000861
+0.19%
$ 38,740 $ 34,760
Jan 25, 4 AM $ 0.0000859
-0.41%
$ 38,668 $ 34,764
Jan 25, 3 AM $ 0.0000863
-0.27%
$ 38,826 $ 34,620
Jan 25, 2 AM $ 0.0000865
-0.21%
$ 38,938 $ 33,998
Jan 25, 1 AM $ 0.0000867
+0.00%
$ 39,019 $ 33,590
Jan 25, 12 AM $ 0.0000867
+0.15%
$ 39,024 $ 33,106
Jan 24, 11 PM $ 0.0000866
+0.20%
$ 38,974 $ 32,652
Jan 24, 10 PM $ 0.0000865
+0.08%
$ 38,925 $ 32,559
Jan 24, 9 PM $ 0.0000864
-0.16%
$ 38,866 $ 32,587
Jan 24, 8 PM $ 0.0000866
+0.29%
$ 38,961 $ 32,672
Jan 24, 7 PM $ 0.0000863
-0.20%
$ 38,857 $ 32,596
Jan 24, 6 PM $ 0.0000865
+0.01%
$ 38,934 $ 33,853
Jan 24, 5 PM $ 0.0000865
-0.16%
$ 38,934 $ 34,498
Jan 24, 4 PM $ 0.0000867
+0.25%
$ 38,997 $ 33,600
Jan 24, 3 PM $ 0.0000864
-0.37%
$ 38,902 $ 33,571
Jan 24, 2 PM $ 0.0000868
+0.05%
$ 39,046 $ 34,939
Jan 24, 1 PM $ 0.0000867
+0.17%
$ 39,010 $ 35,598
Jan 24, 12 PM $ 0.0000866
+0.14%
$ 38,961 $ 35,458
Jan 24, 11 AM $ 0.0000865
+0.29%
$ 38,934 $ 35,317