NeurochainAI Historical Data

NCN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.000155
-0.19%
$ 69,660 $ 46,105
Oct 24, 1 AM $ 0.000155
+0.45%
$ 69,840 $ 46,264
Oct 24, 12 AM $ 0.000155
+0.65%
$ 69,435 $ 46,524
Oct 23, 11 PM $ 0.000154
-0.13%
$ 69,255 $ 46,673
Oct 23, 10 PM $ 0.000154
+0.20%
$ 69,165 $ 46,248
Oct 23, 9 PM $ 0.000153
-0.07%
$ 69,120 $ 44,248
Oct 23, 8 PM $ 0.000153
-0.45%
$ 69,390 $ 40,507
Oct 23, 7 PM $ 0.000154
-0.96%
$ 69,390 $ 43,120
Oct 23, 6 PM $ 0.000156
-0.95%
$ 70,065 $ 46,741
Oct 23, 5 PM $ 0.000157
+0.19%
$ 70,695 $ 48,329
Oct 23, 4 PM $ 0.000157
+1.88%
$ 70,560 $ 48,411
Oct 23, 3 PM $ 0.000154
+0.00%
$ 69,255 $ 52,267
Oct 23, 2 PM $ 0.000154
-0.45%
$ 69,255 $ 53,861
Oct 23, 1 PM $ 0.000155
+0.06%
$ 69,525 $ 55,211
Oct 23, 12 PM $ 0.000154
-0.45%
$ 69,480 $ 52,785
Oct 23, 11 AM $ 0.000155
-0.45%
$ 69,795 $ 51,289
Oct 23, 10 AM $ 0.000156
+0.45%
$ 70,155 $ 53,504
Oct 23, 9 AM $ 0.000155
+0.19%
$ 69,795 $ 53,215
Oct 23, 8 AM $ 0.000155
+0.39%
$ 69,615 $ 53,055
Oct 23, 7 AM $ 0.000154
-0.19%
$ 69,390 $ 52,852
Oct 23, 6 AM $ 0.000154
+0.72%
$ 69,480 $ 52,547
Oct 23, 5 AM $ 0.000153
+0.20%
$ 68,985 $ 45,766
Oct 23, 4 AM $ 0.000153
-0.20%
$ 69,120 $ 41,119
Oct 23, 3 AM $ 0.000154
+0.00%
$ 69,120 $ 40,051
Oct 23, 2 AM $ 0.000154
+0.07%
$ 69,120 $ 39,678
Oct 23, 1 AM $ 0.000153
+1.25%
$ 69,030 $ 40,399
Oct 23, 12 AM $ 0.000152
+0.20%
$ 68,220 $ 43,239
Oct 22, 11 PM $ 0.000152
+1.13%
$ 68,265 $ 45,320
Oct 22, 10 PM $ 0.00015
-0.46%
$ 67,410 $ 45,342
Oct 22, 9 PM $ 0.000151
-0.59%
$ 67,905 $ 45,084
Oct 22, 8 PM $ 0.000152
+0.46%
$ 68,265 $ 44,777
Oct 22, 7 PM $ 0.000151
+4.00%
$ 67,905 $ 41,933
Oct 22, 6 PM $ 0.000145
-0.55%
$ 65,340 $ 38,366
Oct 22, 5 PM $ 0.000146
-0.68%
$ 65,655 $ 37,627
Oct 22, 4 PM $ 0.000147
+0.89%
$ 66,240 $ 40,323
Oct 22, 3 PM $ 0.000146
+0.48%
$ 65,610 $ 40,722
Oct 22, 2 PM $ 0.000145
-0.89%
$ 65,295 $ 39,180
Oct 22, 1 PM $ 0.000146
+0.21%
$ 65,880 $ 37,199
Oct 22, 12 PM $ 0.000146
+0.07%
$ 65,745 $ 39,096
Oct 22, 11 AM $ 0.000146
-0.27%
$ 65,655 $ 43,121
Oct 22, 10 AM $ 0.000146
-0.07%
$ 66,015 $ 41,494
Oct 22, 9 AM $ 0.000146
-0.34%
$ 65,970 $ 41,706
Oct 22, 8 AM $ 0.000147
-0.20%
$ 66,060 $ 42,033
Oct 22, 7 AM $ 0.000147
+0.55%
$ 66,150 $ 41,746
Oct 22, 6 AM $ 0.000146
-0.61%
$ 65,790 $ 41,948
Oct 22, 5 AM $ 0.000147
+0.27%
$ 66,195 $ 42,588
Oct 22, 4 AM $ 0.000147
+0.14%
$ 66,060 $ 42,903
Oct 22, 3 AM $ 0.000147
-0.20%
$ 66,060 $ 43,000
Oct 22, 2 AM $ 0.000147
+0.48%
$ 66,195 $ 43,253
Oct 22, 1 AM $ 0.000146
+0.34%
$ 65,925 $ 42,806