NeurochainAI Historical Data

NCN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0000577
-3.31%
$26,015 $58,149
Mar 16, 5 PM $0.0000595
-2.72%
$26,769 $57,658
Mar 16, 4 PM $0.0000611
-1.49%
$27,517 $57,625
Mar 16, 3 PM $0.0000621
+0.07%
$27,940 $57,245
Mar 16, 2 PM $0.000062
-1.24%
$27,896 $57,226
Mar 16, 1 PM $0.0000619
-1.31%
$27,783 $56,389
Mar 16, 12 PM $0.0000628
-0.45%
$28,240 $55,684
Mar 16, 11 AM $0.0000627
-2.27%
$28,236 $55,407
Mar 16, 10 AM $0.000064
-0.97%
$28,792 $54,239
Mar 16, 9 AM $0.0000644
+3.78%
$28,988 $52,977
Mar 16, 8 AM $0.0000621
-2.73%
$27,926 $51,790
Mar 16, 7 AM $0.0000637
-2.08%
$28,648 $51,101
Mar 16, 6 AM $0.000065
-1.89%
$29,252 $51,256
Mar 16, 5 AM $0.0000656
-4.43%
$29,534 $51,648
Mar 16, 4 AM $0.0000687
+1.39%
$30,902 $52,127
Mar 16, 3 AM $0.0000679
+0.72%
$30,555 $51,608
Mar 16, 2 AM $0.0000674
-0.67%
$30,337 $51,541
Mar 16, 1 AM $0.0000679
-0.90%
$30,541 $52,260
Mar 16, 12 AM $0.0000685
-2.29%
$30,820 $52,838
Mar 15, 11 PM $0.0000701
+0.18%
$31,544 $52,633
Mar 15, 10 PM $0.0000699
-0.61%
$31,449 $53,111
Mar 15, 9 PM $0.0000703
+1.40%
$31,642 $53,189
Mar 15, 8 PM $0.0000693
+0.44%
$31,205 $53,136
Mar 15, 7 PM $0.000069
-4.41%
$31,068 $53,884
Mar 15, 6 PM $0.000072
-1.38%
$32,387 $54,573
Mar 15, 5 PM $0.000073
+1.30%
$32,840 $54,689
Mar 15, 4 PM $0.000072
+0.56%
$32,419 $54,573
Mar 15, 3 PM $0.0000716
+0.52%
$32,239 $54,602
Mar 15, 2 PM $0.0000713
+0.10%
$32,072 $55,203
Mar 15, 1 PM $0.0000712
-1.77%
$32,041 $54,984
Mar 15, 12 PM $0.0000724
+0.99%
$32,585 $55,056
Mar 15, 11 AM $0.0000717
+0.33%
$32,265 $55,368
Mar 15, 10 AM $0.0000715
-0.09%
$32,159 $55,718
Mar 15, 9 AM $0.0000714
+0.14%
$32,121 $55,536
Mar 15, 8 AM $0.0000713
+0.13%
$32,075 $55,756
Mar 15, 7 AM $0.0000712
-0.81%
$32,053 $55,228
Mar 15, 6 AM $0.0000718
-2.78%
$32,315 $55,737
Mar 15, 5 AM $0.0000739
+0.31%
$33,238 $55,073
Mar 15, 4 AM $0.0000736
-1.87%
$33,135 $54,726
Mar 15, 3 AM $0.0000748
+4.12%
$33,673 $55,062
Mar 15, 2 AM $0.0000719
-3.37%
$32,339 $56,143
Mar 15, 1 AM $0.0000744
+4.32%
$33,467 $55,914
Mar 15, 12 AM $0.0000709
-2.58%
$31,899 $55,461
Mar 14, 11 PM $0.0000728
+2.30%
$32,743 $56,272
Mar 14, 10 PM $0.0000711
-0.24%
$32,006 $55,944
Mar 14, 9 PM $0.0000713
-3.36%
$32,083 $55,611
Mar 14, 8 PM $0.0000738
+0.81%
$33,199 $55,373
Mar 14, 7 PM $0.0000732
-0.07%
$32,933 $55,459
Mar 14, 6 PM $0.0000732
+0.48%
$32,958 $55,696
Mar 14, 5 PM $0.0000729
+0.11%
$32,800 $55,676