NeurochainAI Historical Data

NCN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000146
+0.34%
$ 65,925 $ 42,806
Oct 22, 12 AM $ 0.000146
-1.15%
$ 65,700 $ 39,505
Oct 21, 11 PM $ 0.000148
-0.87%
$ 66,420 $ 37,031
Oct 21, 10 PM $ 0.000149
-0.40%
$ 66,960 $ 36,898
Oct 21, 9 PM $ 0.000149
-0.33%
$ 67,230 $ 37,071
Oct 21, 8 PM $ 0.00015
-1.64%
$ 67,455 $ 37,201
Oct 21, 7 PM $ 0.000152
+0.53%
$ 68,490 $ 37,297
Oct 21, 6 PM $ 0.000152
+6.51%
$ 68,445 $ 37,480
Oct 21, 5 PM $ 0.000143
+0.21%
$ 64,215 $ 36,560
Oct 21, 4 PM $ 0.000148
+2.49%
$ 65,655 $ 34,148
Oct 21, 3 PM $ 0.000144
-1.37%
$ 65,790 $ 29,863
Oct 21, 2 PM $ 0.000146
+1.81%
$ 66,060 $ 30,734
Oct 21, 1 PM $ 0.000144
-0.28%
$ 64,755 $ 30,120
Oct 21, 12 PM $ 0.000144
-0.14%
$ 65,025 $ 26,898
Oct 21, 11 AM $ 0.000145
+0.14%
$ 65,070 $ 22,193
Oct 21, 10 AM $ 0.000144
+0.91%
$ 64,935 $ 21,695
Oct 21, 9 AM $ 0.000143
-0.56%
$ 64,395 $ 21,347
Oct 21, 8 AM $ 0.000144
+0.21%
$ 64,845 $ 23,850
Oct 21, 7 AM $ 0.000144
-0.07%
$ 64,665 $ 27,536
Oct 21, 6 AM $ 0.000144
+0.14%
$ 64,710 $ 30,778
Oct 21, 5 AM $ 0.000143
+0.14%
$ 64,575 $ 30,878
Oct 21, 4 AM $ 0.000143
-2.26%
$ 63,945 $ 30,886
Oct 21, 3 AM $ 0.000146
-0.34%
$ 65,610 $ 32,674
Oct 21, 2 AM $ 0.000146
+0.41%
$ 65,925 $ 35,412
Oct 21, 1 AM $ 0.000145
-0.95%
$ 65,475 $ 35,498
Oct 21, 12 AM $ 0.000147
-0.47%
$ 66,150 $ 35,814
Oct 20, 11 PM $ 0.000148
-0.07%
$ 66,510 $ 35,807
Oct 20, 10 PM $ 0.000148
+0.54%
$ 66,645 $ 35,868
Oct 20, 9 PM $ 0.000147
-0.07%
$ 66,285 $ 37,710
Oct 20, 8 PM $ 0.000147
+0.61%
$ 66,330 $ 41,836
Oct 20, 7 PM $ 0.000146
+0.07%
$ 65,925 $ 42,501
Oct 20, 6 PM $ 0.000146
-0.27%
$ 65,835 $ 42,780
Oct 20, 5 PM $ 0.000147
+0.82%
$ 66,015 $ 44,551
Oct 20, 4 PM $ 0.000145
-1.22%
$ 65,475 $ 47,240
Oct 20, 3 PM $ 0.000147
-0.20%
$ 66,330 $ 49,886
Oct 20, 2 PM $ 0.000147
+0.14%
$ 66,375 $ 49,836
Oct 20, 1 PM $ 0.000147
-0.20%
$ 66,240 $ 50,856
Oct 20, 12 PM $ 0.000148
-0.67%
$ 66,420 $ 51,487
Oct 20, 11 AM $ 0.000148
-0.13%
$ 66,870 $ 51,961
Oct 20, 10 AM $ 0.000149
+0.00%
$ 66,915 $ 52,419
Oct 20, 9 AM $ 0.000149
-0.34%
$ 66,870 $ 53,316
Oct 20, 8 AM $ 0.000149
-0.27%
$ 67,095 $ 51,438
Oct 20, 7 AM $ 0.00015
+0.40%
$ 67,365 $ 48,666
Oct 20, 6 AM $ 0.000149
+0.95%
$ 67,140 $ 46,050
Oct 20, 5 AM $ 0.000148
-0.07%
$ 66,645 $ 46,560
Oct 20, 4 AM $ 0.000148
+1.09%
$ 66,555 $ 47,099
Oct 20, 3 AM $ 0.000147
+2.01%
$ 66,150 $ 46,154
Oct 20, 2 AM $ 0.000144
+1.12%
$ 64,845 $ 43,752
Oct 20, 1 AM $ 0.000142
-1.38%
$ 64,710 $ 44,360
Oct 20, 12 AM $ 0.000144
-1.70%
$ 64,890 $ 44,419