NeurochainAI Historical Data

NCN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.0000729
+0.11%
$32,800 $55,676
Mar 14, 4 PM $0.0000728
+1.46%
$32,764 $55,759
Mar 14, 3 PM $0.0000718
-5.02%
$32,292 $55,972
Mar 14, 2 PM $0.0000756
+0.10%
$33,999 $55,360
Mar 14, 1 PM $0.0000755
+2.19%
$33,964 $56,258
Mar 14, 12 PM $0.0000739
-1.55%
$33,235 $56,519
Mar 14, 11 AM $0.000075
+0.35%
$33,757 $56,366
Mar 14, 10 AM $0.0000748
+1.64%
$33,638 $56,513
Mar 14, 9 AM $0.0000735
+0.59%
$33,096 $56,416
Mar 14, 8 AM $0.0000729
+1.77%
$32,821 $56,526
Mar 14, 7 AM $0.0000717
-0.29%
$32,250 $57,347
Mar 14, 6 AM $0.0000719
+0.02%
$32,345 $56,754
Mar 14, 5 AM $0.0000719
-2.37%
$32,338 $56,824
Mar 14, 4 AM $0.0000736
+0.80%
$33,124 $56,953
Mar 14, 3 AM $0.000073
+0.98%
$32,861 $57,087
Mar 14, 2 AM $0.0000723
+1.36%
$32,541 $55,965
Mar 14, 1 AM $0.0000713
+0.27%
$32,105 $55,728
Mar 14, 12 AM $0.0000711
-1.44%
$32,017 $56,233
Mar 13, 11 PM $0.0000722
+0.72%
$32,485 $56,060
Mar 13, 10 PM $0.0000717
+0.49%
$32,253 $55,890
Mar 13, 9 PM $0.0000713
-1.36%
$32,095 $55,909
Mar 13, 8 PM $0.0000723
-0.63%
$32,537 $56,148
Mar 13, 7 PM $0.0000728
+0.56%
$32,745 $56,199
Mar 13, 6 PM $0.0000724
-0.10%
$32,561 $55,420
Mar 13, 5 PM $0.0000724
-1.69%
$32,593 $55,950
Mar 13, 4 PM $0.0000737
+1.61%
$33,151 $56,690
Mar 13, 3 PM $0.0000725
-2.25%
$32,626 $56,577
Mar 13, 2 PM $0.0000742
-1.70%
$33,375 $57,160
Mar 13, 1 PM $0.0000753
+2.20%
$33,880 $56,287
Mar 13, 12 PM $0.0000737
-0.34%
$33,149 $57,355
Mar 13, 11 AM $0.0000739
+0.05%
$33,262 $57,937
Mar 13, 10 AM $0.000074
-0.24%
$33,282 $57,989
Mar 13, 9 AM $0.0000741
+0.28%
$33,326 $58,294
Mar 13, 8 AM $0.0000739
-0.61%
$33,233 $58,596
Mar 13, 7 AM $0.0000743
+0.50%
$33,437 $58,381
Mar 13, 6 AM $0.0000739
+0.04%
$33,272 $58,709
Mar 13, 5 AM $0.0000739
+0.28%
$33,260 $58,993
Mar 13, 4 AM $0.0000737
+0.21%
$33,169 $59,679
Mar 13, 3 AM $0.0000736
+0.53%
$33,099 $60,990
Mar 13, 2 AM $0.0000732
+0.20%
$32,924 $61,139
Mar 13, 1 AM $0.000073
+0.35%
$32,858 $62,609
Mar 13, 12 AM $0.0000728
+1.00%
$32,743 $62,684
Mar 12, 11 PM $0.000072
+1.00%
$32,419 $62,270
Mar 12, 10 PM $0.0000713
+0.14%
$32,097 $62,311
Mar 12, 9 PM $0.0000712
-1.17%
$32,053 $63,075
Mar 12, 8 PM $0.0000721
-1.74%
$32,432 $62,987
Mar 12, 7 PM $0.0000734
+2.33%
$33,017 $63,214
Mar 12, 6 PM $0.0000717
-0.85%
$32,266 $63,780
Mar 12, 5 PM $0.0000723
+1.08%
$32,542 $63,460
Mar 12, 4 PM $0.0000715
-0.44%
$32,194 $62,557