NeurochainAI Historical Data

NCN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.0000542
+0.00%
$24,395 $79
Aug 27, 8 PM $0.0000542
+0.00%
$24,395 $79
Aug 27, 7 PM $0.0000542
+0.00%
$24,395 $79
Aug 27, 6 PM $0.0000542
+0.00%
$24,395 $79
Aug 27, 5 PM $0.0000542
+0.22%
$24,395 $79
Aug 27, 4 PM $0.0000541
+0.00%
$24,341 $86
Aug 27, 3 PM $0.0000541
+0.00%
$24,341 $86
Aug 27, 2 PM $0.0000541
+0.00%
$24,341 $86
Aug 27, 1 PM $0.0000541
+0.00%
$24,341 $86
Aug 27, 12 PM $0.0000541
+0.00%
$24,341 $86
Aug 27, 11 AM $0.0000541
+0.00%
$24,341 $86
Aug 27, 10 AM $0.0000541
+0.00%
$24,341 $86
Aug 27, 9 AM $0.0000541
+0.00%
$24,341 $86
Aug 27, 8 AM $0.0000541
-0.77%
$24,341 $86
Aug 27, 7 AM $0.0000545
+0.00%
$24,530 $77
Aug 27, 6 AM $0.0000545
+0.00%
$24,530 $87
Aug 27, 5 AM $0.0000545
-3.11%
$24,530 $72
Aug 27, 4 AM $0.0000563
+0.00%
$25,317 $42
Aug 27, 3 AM $0.0000563
+0.00%
$25,317 $42
Aug 27, 2 AM $0.0000563
+3.99%
$25,317 $42
Aug 27, 1 AM $0.0000541
+0.00%
$24,345 $269
Aug 27, 12 AM $0.0000541
+0.00%
$24,345 $377
Aug 26, 11 PM $0.0000541
+0.00%
$24,345 $377
Aug 26, 10 PM $0.0000541
+0.00%
$24,345 $377
Aug 26, 9 PM $0.0000541
+0.00%
$24,345 $377
Aug 26, 8 PM $0.0000541
+0.00%
$24,345 $377
Aug 26, 7 PM $0.0000541
+0.00%
$24,345 $377
Aug 26, 6 PM $0.0000541
+0.00%
$24,345 $384
Aug 26, 5 PM $0.0000541
+0.00%
$24,345 $384
Aug 26, 4 PM $0.0000541
+0.00%
$24,345 $378
Aug 26, 3 PM $0.0000541
+0.00%
$24,345 $378
Aug 26, 2 PM $0.0000541
+0.00%
$24,345 $378
Aug 26, 1 PM $0.0000541
+0.00%
$24,345 $496
Aug 26, 12 PM $0.0000541
+0.00%
$24,345 $496
Aug 26, 11 AM $0.0000541
+0.00%
$24,345 $496
Aug 26, 10 AM $0.0000541
+0.00%
$24,345 $496
Aug 26, 9 AM $0.0000541
+0.00%
$24,345 $496
Aug 26, 8 AM $0.0000541
+0.00%
$24,345 $496
Aug 26, 7 AM $0.0000541
+4.02%
$24,345 $496
Aug 26, 6 AM $0.000052
+0.00%
$23,405 $486
Aug 26, 5 AM $0.000052
+0.00%
$23,405 $486
Aug 26, 4 AM $0.000052
+0.00%
$23,405 $486
Aug 26, 3 AM $0.000052
+0.00%
$23,405 $486
Aug 26, 2 AM $0.000052
-0.52%
$23,405 $486
Aug 26, 1 AM $0.0000523
-1.32%
$23,526 $235
Aug 26, 12 AM $0.000053
+0.00%
$23,841 $126
Aug 25, 11 PM $0.000053
+0.00%
$23,841 $130
Aug 25, 10 PM $0.000053
+0.00%
$23,841 $130
Aug 25, 9 PM $0.000053
+0.00%
$23,841 $130
Aug 25, 8 PM $0.000053
+0.00%
$23,841 $130