NeurochainAI Historical Data

NCN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000932
+0.00%
$ 41,940 $ 1,481
Jul 6, 10 AM $ 0.0000932
+1.82%
$ 41,940 $ 1,519
Jul 6, 9 AM $ 0.0000915
-0.09%
$ 41,188 $ 1,482
Jul 6, 8 AM $ 0.0000916
-6.54%
$ 41,224 $ 1,513
Jul 6, 7 AM $ 0.000098
+0.01%
$ 44,109 $ 1,396
Jul 6, 6 AM $ 0.000098
+0.00%
$ 44,104 $ 1,339
Jul 6, 5 AM $ 0.000098
-0.84%
$ 44,104 $ 1,304
Jul 6, 4 AM $ 0.0000988
+4.01%
$ 44,478 $ 1,150
Jul 6, 3 AM $ 0.000095
-0.02%
$ 42,763 $ 1,015
Jul 6, 2 AM $ 0.000095
+0.85%
$ 42,772 $ 1,036
Jul 6, 1 AM $ 0.0000942
-1.03%
$ 42,412 $ 1,486
Jul 6, 12 AM $ 0.0000952
+0.00%
$ 42,853 $ 1,629
Jul 5, 11 PM $ 0.0000952
+0.21%
$ 42,853 $ 1,647
Jul 5, 10 PM $ 0.000095
+0.00%
$ 42,763 $ 1,635
Jul 5, 9 PM $ 0.000095
+0.00%
$ 42,763 $ 1,633
Jul 5, 8 PM $ 0.000095
+3.45%
$ 42,763 $ 1,626
Jul 5, 7 PM $ 0.0000919
-1.66%
$ 41,337 $ 1,617
Jul 5, 6 PM $ 0.0000934
+1.67%
$ 42,034 $ 1,616
Jul 5, 5 PM $ 0.0000919
-1.56%
$ 41,346 $ 1,620
Jul 5, 4 PM $ 0.0000933
+1.87%
$ 42,003 $ 1,601
Jul 5, 3 PM $ 0.0000916
-0.25%
$ 41,233 $ 1,616
Jul 5, 2 PM $ 0.0000919
+0.00%
$ 41,337 $ 1,914
Jul 5, 1 PM $ 0.0000919
-0.12%
$ 41,337 $ 1,949
Jul 5, 12 PM $ 0.000092
-2.52%
$ 41,386 $ 1,950
Jul 5, 11 AM $ 0.0000943
+1.74%
$ 42,457 $ 1,957
Jul 5, 10 AM $ 0.0000927
+0.00%
$ 41,733 $ 1,971
Jul 5, 9 AM $ 0.0000927
-4.88%
$ 41,733 $ 1,994
Jul 5, 8 AM $ 0.0000975
+1.91%
$ 43,875 $ 1,963
Jul 5, 7 AM $ 0.0000957
+0.00%
$ 43,051 $ 1,938
Jul 5, 6 AM $ 0.0000957
+0.49%
$ 43,051 $ 1,938
Jul 5, 5 AM $ 0.0000952
+0.00%
$ 42,840 $ 1,918
Jul 5, 4 AM $ 0.0000952
+2.37%
$ 42,840 $ 1,918
Jul 5, 3 AM $ 0.000093
-5.10%
$ 41,850 $ 1,853
Jul 5, 2 AM $ 0.0000995
-0.30%
$ 44,775 $ 1,678
Jul 5, 1 AM $ 0.0000998
+4.35%
$ 44,910 $ 1,212
Jul 5, 12 AM $ 0.0000963
-5.45%
$ 43,321 $ 1,033
Jul 4, 11 PM $ 0.000102
+0.00%
$ 45,819 $ 1,056
Jul 4, 10 PM $ 0.000102
-0.22%
$ 45,819 $ 1,166
Jul 4, 9 PM $ 0.000102
+0.22%
$ 45,918 $ 1,160
Jul 4, 8 PM $ 0.000102
+0.00%
$ 45,819 $ 1,298
Jul 4, 7 PM $ 0.000102
+0.00%
$ 45,819 $ 1,290
Jul 4, 6 PM $ 0.000102
+0.00%
$ 45,819 $ 1,246
Jul 4, 5 PM $ 0.000102
+0.00%
$ 45,819 $ 1,241
Jul 4, 4 PM $ 0.000102
+0.00%
$ 45,819 $ 1,294
Jul 4, 3 PM $ 0.000102
+10.72%
$ 45,819 $ 1,277
Jul 4, 2 PM $ 0.000092
-3.83%
$ 41,382 $ 990
Jul 4, 12 PM $ 0.0000977
+5.38%
$ 43,951 $ 977
Jul 4, 11 AM $ 0.0000927
-1.80%
$ 41,706 $ 1,159
Jul 4, 10 AM $ 0.0000944
+0.00%
$ 42,471 $ 1,131
Jul 4, 9 AM $ 0.0000944
+0.00%
$ 42,471 $ 1,146