NeurochainAI Historical Data

NCN Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.0000715
-0.44%
$32,194 $62,557
Mar 12, 3 PM $0.0000719
+3.92%
$32,338 $62,788
Mar 12, 2 PM $0.0000692
-2.66%
$31,119 $62,015
Mar 12, 1 PM $0.000071
-6.41%
$31,970 $62,214
Mar 12, 12 PM $0.0000759
+0.39%
$34,142 $61,643
Mar 12, 11 AM $0.0000754
+0.32%
$33,950 $61,179
Mar 12, 10 AM $0.0000752
-0.82%
$33,841 $61,186
Mar 12, 9 AM $0.0000758
+2.53%
$34,103 $61,533
Mar 12, 8 AM $0.0000739
-0.55%
$33,260 $61,628
Mar 12, 7 AM $0.0000743
-2.64%
$33,443 $61,904
Mar 12, 6 AM $0.0000763
+1.40%
$34,351 $61,778
Mar 12, 5 AM $0.0000752
+4.98%
$33,837 $61,644
Mar 12, 4 AM $0.0000716
-4.82%
$32,232 $61,233
Mar 12, 3 AM $0.0000756
-0.94%
$34,041 $60,193
Mar 12, 2 AM $0.0000764
+15.40%
$34,363 $60,101
Mar 12, 1 AM $0.0000662
-4.84%
$29,778 $58,460
Mar 12, 12 AM $0.0000702
+4.71%
$31,598 $58,108
Mar 11, 11 PM $0.0000671
+0.24%
$30,176 $57,376
Mar 11, 10 PM $0.0000669
-0.23%
$30,102 $57,424
Mar 11, 9 PM $0.000067
+0.20%
$30,172 $56,848
Mar 11, 8 PM $0.0000669
-6.92%
$30,111 $56,728
Mar 11, 7 PM $0.0000718
+3.82%
$32,331 $56,347
Mar 11, 6 PM $0.0000691
+7.65%
$31,091 $56,114
Mar 11, 5 PM $0.0000642
-8.04%
$28,880 $56,410
Mar 11, 4 PM $0.0000698
-0.35%
$31,406 $59,656
Mar 11, 3 PM $0.0000701
+7.83%
$31,538 $60,359
Mar 11, 2 PM $0.000065
-2.23%
$29,248 $61,551
Mar 11, 1 PM $0.0000665
+1.41%
$29,914 $62,481
Mar 11, 12 PM $0.0000656
+1.71%
$29,498 $62,007
Mar 11, 11 AM $0.0000643
+1.55%
$28,931 $62,090
Mar 11, 10 AM $0.0000633
+2.89%
$28,489 $61,775
Mar 11, 9 AM $0.0000615
-0.48%
$27,688 $60,983
Mar 11, 8 AM $0.0000618
+2.83%
$27,822 $60,616
Mar 11, 7 AM $0.0000601
-4.90%
$27,056 $59,752
Mar 11, 6 AM $0.0000626
+8.75%
$28,148 $60,015
Mar 11, 5 AM $0.0000575
+0.56%
$25,883 $60,419
Mar 11, 4 AM $0.0000571
+0.57%
$25,685 $59,822
Mar 11, 3 AM $0.0000565
+0.95%
$25,436 $58,890
Mar 11, 2 AM $0.000056
-1.38%
$25,188 $58,589
Mar 11, 1 AM $0.0000571
+0.03%
$25,678 $58,843
Mar 11, 12 AM $0.0000571
+1.43%
$25,706 $59,258
Mar 10, 11 PM $0.0000563
+0.13%
$25,343 $59,816
Mar 10, 10 PM $0.0000562
-0.13%
$25,309 $59,793
Mar 10, 9 PM $0.0000562
+0.04%
$25,309 $59,860
Mar 10, 8 PM $0.0000563
+0.82%
$25,346 $59,884
Mar 10, 7 PM $0.0000559
+1.45%
$25,140 $60,467
Mar 10, 6 PM $0.000055
+1.77%
$24,733 $60,256
Mar 10, 5 PM $0.000054
-1.52%
$24,283 $61,277
Mar 10, 4 PM $0.0000543
-0.62%
$24,422 $58,528
Mar 10, 3 PM $0.0000541
-8.16%
$24,359 $57,925