NeurochainAI Historical Data

NCN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.000147
+0.14%
$ 66,015 $ 45,639
Oct 19, 10 PM $ 0.000147
+0.27%
$ 65,970 $ 45,944
Oct 19, 9 PM $ 0.000146
-0.41%
$ 65,790 $ 44,743
Oct 19, 8 PM $ 0.000147
+0.55%
$ 66,105 $ 41,085
Oct 19, 7 PM $ 0.000146
-0.48%
$ 65,745 $ 40,972
Oct 19, 6 PM $ 0.000147
+0.41%
$ 66,195 $ 40,682
Oct 19, 5 PM $ 0.000146
+0.14%
$ 65,925 $ 38,802
Oct 19, 4 PM $ 0.000146
-0.07%
$ 65,880 $ 35,687
Oct 19, 3 PM $ 0.000147
+0.27%
$ 65,970 $ 32,971
Oct 19, 2 PM $ 0.000146
+0.90%
$ 65,790 $ 32,955
Oct 19, 1 PM $ 0.000145
+1.33%
$ 65,295 $ 31,987
Oct 19, 12 PM $ 0.000143
-0.21%
$ 64,485 $ 32,759
Oct 19, 11 AM $ 0.000143
-0.07%
$ 64,575 $ 33,973
Oct 19, 10 AM $ 0.000144
+0.28%
$ 64,620 $ 35,471
Oct 19, 9 AM $ 0.000144
+1.05%
$ 64,710 $ 35,335
Oct 19, 8 AM $ 0.000142
-0.42%
$ 63,990 $ 34,654
Oct 19, 7 AM $ 0.000143
+0.00%
$ 64,260 $ 34,505
Oct 19, 6 AM $ 0.000143
-0.21%
$ 64,260 $ 34,803
Oct 19, 5 AM $ 0.000143
+0.21%
$ 64,305 $ 36,213
Oct 19, 4 AM $ 0.000142
+0.14%
$ 63,990 $ 38,928
Oct 19, 3 AM $ 0.000142
+0.35%
$ 63,855 $ 38,391
Oct 19, 2 AM $ 0.000141
-0.42%
$ 63,630 $ 38,110
Oct 19, 1 AM $ 0.000142
-0.21%
$ 63,765 $ 37,090
Oct 19, 12 AM $ 0.000142
-0.70%
$ 63,900 $ 36,905
Oct 18, 11 PM $ 0.000143
+0.49%
$ 64,305 $ 35,696
Oct 18, 10 PM $ 0.000142
-0.49%
$ 64,035 $ 35,863
Oct 18, 9 PM $ 0.000143
+0.14%
$ 64,305 $ 38,168
Oct 18, 8 PM $ 0.000143
+0.28%
$ 64,170 $ 40,206
Oct 18, 7 PM $ 0.000142
+0.14%
$ 63,945 $ 39,577
Oct 18, 6 PM $ 0.000142
+0.14%
$ 63,990 $ 39,628
Oct 18, 5 PM $ 0.000142
-0.07%
$ 63,810 $ 40,719
Oct 18, 4 PM $ 0.000142
-0.49%
$ 63,900 $ 43,329
Oct 18, 3 PM $ 0.000143
+0.99%
$ 64,170 $ 45,008
Oct 18, 2 PM $ 0.000141
+0.14%
$ 63,540 $ 45,106
Oct 18, 1 PM $ 0.000141
-0.49%
$ 63,450 $ 44,968
Oct 18, 12 PM $ 0.000142
-0.07%
$ 63,720 $ 43,383
Oct 18, 11 AM $ 0.000142
-0.07%
$ 63,765 $ 41,504
Oct 18, 10 AM $ 0.000142
+0.07%
$ 63,765 $ 39,639
Oct 18, 9 AM $ 0.000142
-0.35%
$ 63,765 $ 40,790
Oct 18, 8 AM $ 0.000142
-0.70%
$ 63,990 $ 42,928
Oct 18, 7 AM $ 0.000143
+1.56%
$ 64,485 $ 42,416
Oct 18, 6 AM $ 0.000141
+0.28%
$ 63,495 $ 42,161
Oct 18, 5 AM $ 0.000141
-0.28%
$ 63,315 $ 42,182
Oct 18, 4 AM $ 0.000141
-0.28%
$ 63,540 $ 41,125
Oct 18, 3 AM $ 0.000142
-0.14%
$ 63,675 $ 41,420
Oct 18, 2 AM $ 0.000142
-1.12%
$ 63,720 $ 41,104
Oct 18, 1 AM $ 0.000143
+1.63%
$ 64,485 $ 41,208
Oct 18, 12 AM $ 0.000141
+0.00%
$ 63,450 $ 41,717
Oct 17, 11 PM $ 0.000141
+0.00%
$ 63,405 $ 44,120
Oct 17, 10 PM $ 0.000141
+0.00%
$ 63,450 $ 45,676