NeurochainAI Historical Data

NCN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000759
-1.65%
$ 34,164 $ 34,375
Jan 20, 5 AM $ 0.0000772
+0.52%
$ 34,731 $ 34,517
Jan 20, 4 AM $ 0.0000771
-0.34%
$ 34,699 $ 34,434
Jan 20, 3 AM $ 0.0000774
+0.13%
$ 34,839 $ 34,261
Jan 20, 2 AM $ 0.0000773
-0.04%
$ 34,798 $ 34,225
Jan 20, 1 AM $ 0.0000774
+0.16%
$ 34,816 $ 33,949
Jan 20, 12 AM $ 0.0000771
-0.72%
$ 34,708 $ 32,191
Jan 19, 11 PM $ 0.0000777
+0.53%
$ 34,722 $ 31,243
Jan 19, 10 PM $ 0.0000774
-1.05%
$ 34,848 $ 32,385
Jan 19, 9 PM $ 0.0000783
+0.26%
$ 35,230 $ 32,725
Jan 19, 8 PM $ 0.0000781
-0.38%
$ 35,136 $ 32,411
Jan 19, 7 PM $ 0.0000785
+0.15%
$ 35,257 $ 32,001
Jan 19, 6 PM $ 0.0000784
+0.22%
$ 35,293 $ 31,774
Jan 19, 5 PM $ 0.0000783
+0.09%
$ 35,217 $ 32,094
Jan 19, 4 PM $ 0.0000782
-0.03%
$ 35,185 $ 32,402
Jan 19, 3 PM $ 0.0000782
+0.39%
$ 35,194 $ 32,501
Jan 19, 2 PM $ 0.0000781
-0.22%
$ 35,136 $ 32,889
Jan 19, 1 PM $ 0.0000783
-0.41%
$ 35,226 $ 33,869
Jan 19, 12 PM $ 0.0000786
+0.47%
$ 35,302 $ 33,274
Jan 19, 11 AM $ 0.0000782
+0.58%
$ 35,203 $ 33,627
Jan 19, 10 AM $ 0.0000778
+0.04%
$ 34,987 $ 35,050
Jan 19, 9 AM $ 0.0000777
+0.18%
$ 34,978 $ 34,794
Jan 19, 8 AM $ 0.0000775
-0.15%
$ 34,888 $ 34,185
Jan 19, 7 AM $ 0.0000776
+0.05%
$ 34,942 $ 34,120
Jan 19, 6 AM $ 0.0000776
-0.23%
$ 34,924 $ 33,509
Jan 19, 5 AM $ 0.0000778
+0.44%
$ 35,010 $ 33,177
Jan 19, 4 AM $ 0.0000774
-0.33%
$ 34,848 $ 33,102
Jan 19, 3 AM $ 0.0000777
-0.10%
$ 34,974 $ 33,024
Jan 19, 2 AM $ 0.0000776
-0.03%
$ 34,978 $ 32,888
Jan 19, 1 AM $ 0.0000777
-0.14%
$ 34,942 $ 32,906
Jan 19, 12 AM $ 0.0000779
-2.64%
$ 35,028 $ 32,760
Jan 18, 11 PM $ 0.00008
-1.78%
$ 35,968 $ 32,882
Jan 18, 10 PM $ 0.0000814
-0.29%
$ 36,612 $ 31,550
Jan 18, 9 PM $ 0.0000816
+0.06%
$ 36,702 $ 31,836
Jan 18, 8 PM $ 0.0000817
+0.09%
$ 36,769 $ 32,281
Jan 18, 7 PM $ 0.0000817
+0.00%
$ 36,729 $ 32,224
Jan 18, 6 PM $ 0.0000816
+1.43%
$ 36,715 $ 31,546
Jan 18, 5 PM $ 0.0000804
+0.29%
$ 36,193 $ 30,857
Jan 18, 4 PM $ 0.0000805
+0.10%
$ 36,234 $ 30,672
Jan 18, 3 PM $ 0.0000804
+0.05%
$ 36,202 $ 30,720
Jan 18, 2 PM $ 0.0000805
+0.05%
$ 36,234 $ 30,227
Jan 18, 1 PM $ 0.0000804
+0.07%
$ 36,225 $ 28,628
Jan 18, 12 PM $ 0.0000805
+0.00%
$ 36,225 $ 28,807
Jan 18, 11 AM $ 0.0000805
-0.09%
$ 36,229 $ 28,307
Jan 18, 10 AM $ 0.0000805
-0.19%
$ 36,252 $ 27,150
Jan 18, 9 AM $ 0.0000807
+0.49%
$ 36,306 $ 27,289
Jan 18, 8 AM $ 0.0000803
-0.35%
$ 36,148 $ 27,289
Jan 18, 7 AM $ 0.0000808
+0.25%
$ 36,270 $ 27,442
Jan 18, 6 AM $ 0.0000805
+0.24%
$ 36,247 $ 27,370
Jan 18, 5 AM $ 0.0000806
-0.15%
$ 36,261 $ 27,864