NeurochainAI Historical Data

NCN Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.0000541
-8.16%
$24,359 $57,925
Mar 10, 2 PM $0.0000589
+5.04%
$26,510 $57,075
Mar 10, 1 PM $0.0000561
-2.39%
$25,238 $56,225
Mar 10, 12 PM $0.0000575
-1.40%
$25,857 $56,554
Mar 10, 11 AM $0.0000583
-0.43%
$26,225 $56,150
Mar 10, 10 AM $0.0000585
+0.69%
$26,338 $57,113
Mar 10, 9 AM $0.0000582
+0.09%
$26,173 $57,550
Mar 10, 8 AM $0.0000581
-0.57%
$26,139 $57,640
Mar 10, 7 AM $0.0000584
+0.32%
$26,289 $58,496
Mar 10, 6 AM $0.0000582
+1.28%
$26,206 $58,889
Mar 10, 5 AM $0.0000575
-1.88%
$25,874 $58,102
Mar 10, 4 AM $0.0000586
+1.05%
$26,369 $58,674
Mar 10, 3 AM $0.000058
-0.84%
$26,095 $58,639
Mar 10, 2 AM $0.0000585
-0.96%
$26,316 $59,259
Mar 10, 1 AM $0.0000592
-5.87%
$26,658 $59,589
Mar 10, 12 AM $0.0000629
+8.07%
$28,319 $58,959
Mar 9, 11 PM $0.0000583
+0.13%
$26,234 $58,833
Mar 9, 10 PM $0.0000582
-0.37%
$26,200 $58,843
Mar 9, 9 PM $0.0000584
+0.27%
$26,297 $60,643
Mar 9, 8 PM $0.0000583
-9.35%
$26,226 $62,284
Mar 9, 7 PM $0.0000643
-0.61%
$28,929 $62,033
Mar 9, 6 PM $0.0000647
+3.18%
$29,106 $61,660
Mar 9, 5 PM $0.0000627
+0.13%
$28,208 $61,096
Mar 9, 4 PM $0.0000626
+4.69%
$28,172 $60,658
Mar 9, 3 PM $0.0000598
-2.69%
$26,910 $60,878
Mar 9, 2 PM $0.0000615
+0.77%
$27,688 $61,177
Mar 9, 1 PM $0.0000611
-5.37%
$27,478 $60,766
Mar 9, 12 PM $0.0000645
+1.40%
$29,036 $60,766
Mar 9, 11 AM $0.0000636
+3.10%
$28,636 $61,082
Mar 9, 10 AM $0.0000617
-3.97%
$27,775 $60,879
Mar 9, 9 AM $0.0000643
+1.17%
$28,922 $61,516
Mar 9, 8 AM $0.0000635
+3.36%
$28,589 $64,858
Mar 9, 7 AM $0.0000615
-1.46%
$27,659 $65,296
Mar 9, 6 AM $0.0000624
+0.68%
$28,069 $64,727
Mar 9, 5 AM $0.000062
+2.01%
$27,880 $66,499
Mar 9, 4 AM $0.0000607
+2.06%
$27,330 $66,855
Mar 9, 3 AM $0.0000595
+8.50%
$26,779 $67,961
Mar 9, 2 AM $0.0000548
-8.71%
$24,680 $68,468
Mar 9, 1 AM $0.0000601
+0.16%
$27,036 $67,907
Mar 9, 12 AM $0.00006
+4.67%
$26,992 $68,031
Mar 8, 11 PM $0.0000573
-0.83%
$25,787 $67,503
Mar 8, 10 PM $0.0000578
+11.01%
$26,003 $68,175
Mar 8, 9 PM $0.0000521
-9.46%
$23,424 $66,196
Mar 8, 8 PM $0.0000575
+2.35%
$25,870 $64,482
Mar 8, 7 PM $0.0000562
-6.94%
$25,276 $64,022
Mar 8, 6 PM $0.0000604
-2.82%
$27,162 $64,201
Mar 8, 5 PM $0.000062
-2.78%
$27,914 $63,670
Mar 8, 4 PM $0.0000638
-3.75%
$28,713 $63,509
Mar 8, 3 PM $0.0000663
-3.04%
$29,832 $62,795
Mar 8, 2 PM $0.0000684
+0.84%
$30,766 $62,357