NeurochainAI Historical Data

NCN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000805
+0.24%
$ 36,247 $ 27,370
Jan 18, 5 AM $ 0.0000806
-0.15%
$ 36,261 $ 27,864
Jan 18, 4 AM $ 0.0000806
+0.12%
$ 36,234 $ 29,759
Jan 18, 3 AM $ 0.0000804
-0.24%
$ 36,162 $ 32,507
Jan 18, 2 AM $ 0.0000805
+0.05%
$ 36,247 $ 33,329
Jan 18, 1 AM $ 0.0000805
+0.16%
$ 36,229 $ 33,458
Jan 18, 12 AM $ 0.0000804
-0.06%
$ 36,171 $ 33,538
Jan 17, 11 PM $ 0.0000802
-0.37%
$ 36,090 $ 33,580
Jan 17, 10 PM $ 0.0000805
-0.24%
$ 36,207 $ 33,702
Jan 17, 9 PM $ 0.0000807
+0.29%
$ 36,283 $ 32,941
Jan 17, 8 PM $ 0.0000805
-0.07%
$ 36,207 $ 32,536
Jan 17, 7 PM $ 0.0000805
-0.04%
$ 36,234 $ 32,719
Jan 17, 6 PM $ 0.0000805
-0.09%
$ 36,247 $ 32,789
Jan 17, 5 PM $ 0.0000806
-0.04%
$ 36,324 $ 32,865
Jan 17, 4 PM $ 0.0000805
-0.12%
$ 36,234 $ 32,718
Jan 17, 3 PM $ 0.0000806
+0.59%
$ 36,279 $ 33,131
Jan 17, 2 PM $ 0.0000801
+0.44%
$ 36,067 $ 34,140
Jan 17, 1 PM $ 0.0000798
+0.15%
$ 35,910 $ 34,420
Jan 17, 12 PM $ 0.0000797
+0.08%
$ 35,856 $ 34,632
Jan 17, 11 AM $ 0.0000796
-0.21%
$ 35,829 $ 35,453
Jan 17, 10 AM $ 0.0000798
-0.45%
$ 35,905 $ 36,315
Jan 17, 9 AM $ 0.0000797
+0.19%
$ 35,865 $ 36,010
Jan 17, 8 AM $ 0.0000795
-0.26%
$ 35,779 $ 35,812
Jan 17, 7 AM $ 0.0000797
+0.09%
$ 35,874 $ 35,681
Jan 17, 6 AM $ 0.0000796
-0.15%
$ 35,842 $ 35,684
Jan 17, 5 AM $ 0.0000802
+0.60%
$ 36,072 $ 35,366
Jan 17, 4 AM $ 0.0000797
+0.00%
$ 35,856 $ 34,450
Jan 17, 3 AM $ 0.0000797
+0.09%
$ 35,833 $ 32,910
Jan 17, 2 AM $ 0.0000796
-0.09%
$ 35,824 $ 33,242
Jan 17, 1 AM $ 0.0000796
-0.41%
$ 35,829 $ 33,373
Jan 17, 12 AM $ 0.0000799
-0.04%
$ 35,977 $ 33,385
Jan 16, 11 PM $ 0.00008
+0.20%
$ 35,955 $ 33,386
Jan 16, 10 PM $ 0.0000798
+0.01%
$ 35,919 $ 33,341
Jan 16, 9 PM $ 0.0000798
+0.24%
$ 35,932 $ 33,339
Jan 16, 8 PM $ 0.0000797
-0.05%
$ 35,847 $ 33,294
Jan 16, 7 PM $ 0.0000797
-0.11%
$ 35,806 $ 33,023
Jan 16, 6 PM $ 0.0000797
+0.28%
$ 35,878 $ 32,885
Jan 16, 5 PM $ 0.0000796
+0.44%
$ 35,851 $ 32,782
Jan 16, 4 PM $ 0.0000793
+0.41%
$ 35,685 $ 33,326
Jan 16, 3 PM $ 0.000079
+0.88%
$ 35,527 $ 33,426
Jan 16, 2 PM $ 0.0000782
-0.13%
$ 35,199 $ 32,335
Jan 16, 1 PM $ 0.0000783
-0.36%
$ 35,289 $ 32,127
Jan 16, 12 PM $ 0.0000785
+0.59%
$ 35,307 $ 31,831
Jan 16, 11 AM $ 0.0000779
-0.06%
$ 35,064 $ 32,157
Jan 16, 10 AM $ 0.0000779
-0.05%
$ 35,073 $ 32,361
Jan 16, 9 AM $ 0.000078
-0.28%
$ 35,100 $ 32,681
Jan 16, 8 AM $ 0.0000782
-0.06%
$ 35,190 $ 32,675
Jan 16, 7 AM $ 0.0000782
+0.20%
$ 35,212 $ 32,748
Jan 16, 6 AM $ 0.0000781
+0.98%
$ 35,140 $ 32,774
Jan 16, 5 AM $ 0.0000772
+1.31%
$ 34,726 $ 32,699