NeurochainAI Historical Data

NCN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000141
+0.28%
$ 63,495 $ 43,953
Oct 17, 8 PM $ 0.000141
+1.08%
$ 63,360 $ 42,745
Oct 17, 7 PM $ 0.00014
-0.21%
$ 62,730 $ 42,639
Oct 17, 6 PM $ 0.00014
+0.65%
$ 62,955 $ 42,700
Oct 17, 5 PM $ 0.000139
+1.09%
$ 62,640 $ 41,452
Oct 17, 4 PM $ 0.000138
-0.22%
$ 62,235 $ 38,619
Oct 17, 3 PM $ 0.000138
+1.09%
$ 62,325 $ 36,789
Oct 17, 2 PM $ 0.000137
-1.58%
$ 61,695 $ 38,243
Oct 17, 1 PM $ 0.000139
-0.29%
$ 62,505 $ 40,394
Oct 17, 12 PM $ 0.00014
+1.60%
$ 62,865 $ 40,795
Oct 17, 11 AM $ 0.000137
+1.33%
$ 61,875 $ 43,100
Oct 17, 10 AM $ 0.000136
-0.51%
$ 61,020 $ 45,076
Oct 17, 9 AM $ 0.000136
-0.58%
$ 61,335 $ 44,745
Oct 17, 8 AM $ 0.000137
-0.58%
$ 61,650 $ 44,002
Oct 17, 7 AM $ 0.000138
-0.93%
$ 62,505 $ 43,943
Oct 17, 6 AM $ 0.000139
-2.45%
$ 62,640 $ 42,960
Oct 17, 5 AM $ 0.000143
-0.14%
$ 64,215 $ 41,402
Oct 17, 4 AM $ 0.000143
+0.14%
$ 64,485 $ 40,196
Oct 17, 3 AM $ 0.000143
-0.35%
$ 64,260 $ 39,891
Oct 17, 2 AM $ 0.000143
+0.49%
$ 64,305 $ 39,899
Oct 17, 1 AM $ 0.000143
-0.07%
$ 64,170 $ 39,878
Oct 17, 12 AM $ 0.000143
+0.21%
$ 64,215 $ 39,169
Oct 16, 11 PM $ 0.000142
-1.25%
$ 64,125 $ 37,222
Oct 16, 10 PM $ 0.000144
-0.48%
$ 64,800 $ 36,850
Oct 16, 9 PM $ 0.000145
-2.03%
$ 65,115 $ 36,303
Oct 16, 8 PM $ 0.000148
+0.00%
$ 66,420 $ 34,636
Oct 16, 7 PM $ 0.000149
-0.73%
$ 66,915 $ 35,242
Oct 16, 6 PM $ 0.00015
-0.13%
$ 67,410 $ 39,009
Oct 16, 5 PM $ 0.00015
-0.66%
$ 67,635 $ 42,396
Oct 16, 4 PM $ 0.000151
-0.59%
$ 67,770 $ 42,613
Oct 16, 3 PM $ 0.000151
-2.76%
$ 68,085 $ 42,906
Oct 16, 2 PM $ 0.000156
+0.06%
$ 70,155 $ 41,459
Oct 16, 1 PM $ 0.000156
-0.32%
$ 70,155 $ 39,390
Oct 16, 12 PM $ 0.000156
+0.19%
$ 70,290 $ 39,117
Oct 16, 11 AM $ 0.000156
+0.06%
$ 70,155 $ 37,203
Oct 16, 10 AM $ 0.000156
+1.10%
$ 70,200 $ 35,043
Oct 16, 9 AM $ 0.000154
+0.19%
$ 69,435 $ 33,594
Oct 16, 8 AM $ 0.000154
-0.13%
$ 69,300 $ 32,128
Oct 16, 7 AM $ 0.000154
+0.00%
$ 69,345 $ 32,359
Oct 16, 6 AM $ 0.000154
+0.00%
$ 69,390 $ 32,785
Oct 16, 5 AM $ 0.000154
+0.06%
$ 69,345 $ 32,734
Oct 16, 4 AM $ 0.000154
+0.46%
$ 69,390 $ 31,910
Oct 16, 3 AM $ 0.000154
+0.46%
$ 69,120 $ 35,010
Oct 16, 2 AM $ 0.000153
-0.13%
$ 68,895 $ 40,398
Oct 16, 1 AM $ 0.000153
+1.12%
$ 68,940 $ 42,330
Oct 16, 12 AM $ 0.000151
-0.33%
$ 68,040 $ 42,541
Oct 15, 11 PM $ 0.000152
+0.33%
$ 68,400 $ 42,118
Oct 15, 10 PM $ 0.000152
+0.40%
$ 68,175 $ 40,246
Oct 15, 9 PM $ 0.000151
-0.59%
$ 67,905 $ 39,412
Oct 15, 8 PM $ 0.000152
-0.39%
$ 68,400 $ 39,804