NeurochainAI Historical Data

NCN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000152
-0.20%
$ 68,355 $ 39,424
Oct 15, 6 PM $ 0.000152
+0.53%
$ 68,490 $ 35,559
Oct 15, 5 PM $ 0.000153
+0.59%
$ 68,670 $ 32,097
Oct 15, 4 PM $ 0.000152
+0.13%
$ 68,265 $ 32,288
Oct 15, 3 PM $ 0.000151
-1.37%
$ 68,085 $ 31,947
Oct 15, 2 PM $ 0.000153
-1.41%
$ 68,985 $ 31,276
Oct 15, 1 PM $ 0.000155
-0.70%
$ 69,975 $ 32,076
Oct 15, 12 PM $ 0.000156
-0.06%
$ 70,335 $ 32,455
Oct 15, 11 AM $ 0.000156
-0.25%
$ 70,425 $ 33,894
Oct 15, 10 AM $ 0.000157
-1.07%
$ 70,605 $ 35,465
Oct 15, 9 AM $ 0.000158
-1.19%
$ 71,235 $ 35,465
Oct 15, 8 AM $ 0.00016
+2.23%
$ 72,180 $ 35,360
Oct 15, 7 AM $ 0.000157
+0.13%
$ 70,560 $ 35,202
Oct 15, 6 AM $ 0.000157
-0.38%
$ 70,515 $ 35,875
Oct 15, 5 AM $ 0.000157
+0.38%
$ 70,785 $ 37,846
Oct 15, 4 AM $ 0.000157
-0.06%
$ 70,650 $ 37,815
Oct 15, 3 AM $ 0.000157
-0.63%
$ 70,650 $ 36,020
Oct 15, 2 AM $ 0.000158
-0.13%
$ 71,010 $ 34,999
Oct 15, 1 AM $ 0.000158
+0.77%
$ 71,100 $ 35,635
Oct 15, 12 AM $ 0.000157
+0.00%
$ 70,560 $ 35,606
Oct 14, 11 PM $ 0.000157
+0.51%
$ 70,560 $ 35,364
Oct 14, 10 PM $ 0.000156
-0.51%
$ 70,245 $ 35,297
Oct 14, 9 PM $ 0.000157
+0.71%
$ 70,560 $ 35,372
Oct 14, 8 PM $ 0.000156
-0.19%
$ 70,065 $ 35,226
Oct 14, 7 PM $ 0.000156
-0.45%
$ 70,155 $ 35,311
Oct 14, 6 PM $ 0.000157
+0.77%
$ 70,605 $ 35,162
Oct 14, 5 PM $ 0.000156
-1.77%
$ 70,110 $ 35,388
Oct 14, 4 PM $ 0.000158
+9.31%
$ 71,550 $ 35,377
Oct 14, 3 PM $ 0.000145
-5.97%
$ 65,250 $ 35,427
Oct 14, 2 PM $ 0.000154
-7.50%
$ 69,390 $ 36,105
Oct 14, 1 PM $ 0.000167
-0.66%
$ 75,015 $ 35,777
Oct 14, 12 PM $ 0.000168
-0.30%
$ 75,510 $ 35,414
Oct 14, 11 AM $ 0.000168
-0.65%
$ 75,825 $ 33,968
Oct 14, 10 AM $ 0.000169
-1.92%
$ 75,915 $ 32,235
Oct 14, 9 AM $ 0.000172
+0.00%
$ 77,490 $ 32,207
Oct 14, 8 AM $ 0.000172
+1.00%
$ 77,490 $ 32,288
Oct 14, 7 AM $ 0.00017
+1.07%
$ 76,185 $ 33,831
Oct 14, 6 AM $ 0.000168
-2.10%
$ 76,410 $ 36,483
Oct 14, 5 AM $ 0.000172
-0.23%
$ 77,445 $ 34,834
Oct 14, 4 AM $ 0.000172
-1.15%
$ 77,580 $ 34,713
Oct 14, 3 AM $ 0.000174
-1.42%
$ 78,435 $ 32,925
Oct 14, 2 AM $ 0.000177
-1.17%
$ 79,560 $ 30,007
Oct 14, 1 AM $ 0.000179
-0.17%
$ 80,415 $ 31,617
Oct 14, 12 AM $ 0.000179
+0.17%
$ 80,505 $ 36,748
Oct 13, 11 PM $ 0.000179
-0.89%
$ 80,415 $ 40,309
Oct 13, 10 PM $ 0.00018
+0.06%
$ 81,090 $ 40,995
Oct 13, 9 PM $ 0.00018
-0.11%
$ 81,090 $ 41,171
Oct 13, 8 PM $ 0.00018
-0.11%
$ 81,045 $ 43,527
Oct 13, 7 PM $ 0.000181
+0.06%
$ 81,225 $ 43,445
Oct 13, 6 PM $ 0.000181
+1.57%
$ 81,315 $ 44,046