NeurochainAI Historical Data

NCN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000772
+1.31%
$ 34,726 $ 32,699
Jan 16, 4 AM $ 0.0000762
+0.11%
$ 34,285 $ 31,897
Jan 16, 3 AM $ 0.0000761
+1.09%
$ 34,249 $ 30,815
Jan 16, 2 AM $ 0.0000755
+1.26%
$ 33,957 $ 29,940
Jan 16, 1 AM $ 0.0000745
+0.22%
$ 33,534 $ 31,092
Jan 16, 12 AM $ 0.0000744
+1.13%
$ 33,462 $ 32,334
Jan 15, 11 PM $ 0.0000735
+1.88%
$ 33,088 $ 32,830
Jan 15, 10 PM $ 0.0000722
-0.52%
$ 32,476 $ 32,835
Jan 15, 9 PM $ 0.0000725
+0.53%
$ 32,647 $ 32,766
Jan 15, 8 PM $ 0.0000722
-0.22%
$ 32,476 $ 32,750
Jan 15, 7 PM $ 0.0000723
-0.15%
$ 32,548 $ 33,961
Jan 15, 6 PM $ 0.0000725
-0.45%
$ 32,607 $ 34,110
Jan 15, 5 PM $ 0.0000725
-1.39%
$ 32,611 $ 34,149
Jan 15, 4 PM $ 0.000073
+0.86%
$ 32,872 $ 33,721
Jan 15, 3 PM $ 0.0000724
-1.79%
$ 32,593 $ 33,013
Jan 15, 2 PM $ 0.0000737
-0.23%
$ 33,187 $ 33,023
Jan 15, 1 PM $ 0.0000738
+0.01%
$ 33,210 $ 32,949
Jan 15, 12 PM $ 0.0000737
+0.15%
$ 33,165 $ 32,967
Jan 15, 11 AM $ 0.0000736
-0.22%
$ 33,124 $ 31,534
Jan 15, 10 AM $ 0.0000737
-0.03%
$ 33,174 $ 29,853
Jan 15, 9 AM $ 0.0000737
+1.04%
$ 33,183 $ 28,585
Jan 15, 8 AM $ 0.0000729
+0.22%
$ 32,787 $ 28,402
Jan 15, 7 AM $ 0.0000729
+0.65%
$ 32,805 $ 28,282
Jan 15, 6 AM $ 0.0000724
+0.47%
$ 32,629 $ 28,251
Jan 15, 5 AM $ 0.0000724
-0.19%
$ 32,589 $ 28,226
Jan 15, 4 AM $ 0.0000723
+0.19%
$ 32,535 $ 27,876
Jan 15, 3 AM $ 0.0000723
-0.56%
$ 32,530 $ 27,662
Jan 15, 2 AM $ 0.0000729
-0.19%
$ 32,836 $ 27,169
Jan 15, 1 AM $ 0.0000731
+0.29%
$ 32,895 $ 25,613
Jan 15, 12 AM $ 0.0000731
-0.60%
$ 32,890 $ 23,947
Jan 14, 11 PM $ 0.0000736
-0.47%
$ 33,124 $ 23,226
Jan 14, 10 PM $ 0.0000737
-0.61%
$ 33,178 $ 23,168
Jan 14, 9 PM $ 0.000074
-0.32%
$ 33,318 $ 23,330
Jan 14, 8 PM $ 0.0000743
-0.11%
$ 33,439 $ 23,054
Jan 14, 7 PM $ 0.0000744
+1.86%
$ 33,475 $ 21,615
Jan 14, 6 PM $ 0.000073
-1.22%
$ 32,863 $ 21,281
Jan 14, 5 PM $ 0.0000739
+0.00%
$ 33,268 $ 20,923
Jan 14, 4 PM $ 0.0000739
+0.94%
$ 33,268 $ 20,567
Jan 14, 3 PM $ 0.0000733
+0.18%
$ 32,976 $ 20,295
Jan 14, 2 PM $ 0.0000731
+1.15%
$ 32,908 $ 20,007
Jan 14, 1 PM $ 0.0000723
-0.26%
$ 32,517 $ 19,755
Jan 14, 12 PM $ 0.0000724
+0.46%
$ 32,494 $ 19,436
Jan 14, 11 AM $ 0.0000721
-1.57%
$ 32,521 $ 19,343
Jan 14, 10 AM $ 0.0000733
-0.03%
$ 32,971 $ 19,189
Jan 14, 9 AM $ 0.0000733
+1.50%
$ 32,980 $ 19,148
Jan 14, 8 AM $ 0.0000723
-0.59%
$ 32,530 $ 19,271
Jan 14, 7 AM $ 0.0000727
-2.17%
$ 32,724 $ 19,841
Jan 14, 6 AM $ 0.0000743
-0.11%
$ 33,448 $ 20,607
Jan 14, 5 AM $ 0.0000744
-0.13%
$ 33,673 $ 20,599
Jan 14, 4 AM $ 0.0000745
-0.12%
$ 33,529 $ 20,928