NeurochainAI Historical Data

NCN Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.0000684
+0.84%
$30,766 $62,357
Mar 8, 1 PM $0.0000678
-1.08%
$30,508 $63,499
Mar 8, 12 PM $0.0000685
-4.52%
$30,843 $64,152
Mar 8, 11 AM $0.0000718
-1.91%
$32,301 $64,053
Mar 8, 10 AM $0.0000732
+0.51%
$32,930 $63,620
Mar 8, 9 AM $0.0000728
+3.00%
$32,762 $63,042
Mar 8, 8 AM $0.0000707
+5.11%
$31,807 $60,206
Mar 8, 7 AM $0.0000672
+1.30%
$30,261 $59,505
Mar 8, 6 AM $0.0000664
-7.22%
$29,872 $59,621
Mar 8, 5 AM $0.0000719
-1.29%
$32,342 $58,259
Mar 8, 4 AM $0.0000728
+0.36%
$32,765 $57,843
Mar 8, 3 AM $0.0000725
-1.05%
$32,647 $57,325
Mar 8, 2 AM $0.0000733
+1.33%
$32,993 $56,567
Mar 8, 1 AM $0.0000724
+4.58%
$32,561 $56,734
Mar 8, 12 AM $0.0000692
+1.71%
$31,135 $56,984
Mar 7, 11 PM $0.000068
+0.47%
$30,611 $57,118
Mar 7, 10 PM $0.0000677
-0.15%
$30,468 $56,420
Mar 7, 9 PM $0.0000678
+0.62%
$30,513 $56,648
Mar 7, 8 PM $0.0000674
-0.19%
$30,324 $56,709
Mar 7, 7 PM $0.0000675
-0.99%
$30,383 $56,708
Mar 7, 6 PM $0.0000682
+0.43%
$30,686 $56,656
Mar 7, 5 PM $0.0000679
-0.79%
$30,555 $56,876
Mar 7, 4 PM $0.0000684
+0.25%
$30,798 $56,932
Mar 7, 3 PM $0.0000683
-2.30%
$30,723 $56,550
Mar 7, 2 PM $0.0000699
-0.72%
$31,445 $57,128
Mar 7, 1 PM $0.0000704
+1.22%
$31,673 $56,352
Mar 7, 12 PM $0.0000695
-0.23%
$31,291 $55,554
Mar 7, 11 AM $0.0000697
+0.41%
$31,363 $55,488
Mar 7, 10 AM $0.0000694
-0.25%
$31,234 $55,401
Mar 7, 9 AM $0.0000696
-3.62%
$31,314 $55,349
Mar 7, 8 AM $0.0000722
+0.44%
$32,491 $55,261
Mar 7, 7 AM $0.0000719
+0.76%
$32,349 $56,748
Mar 7, 6 AM $0.0000713
+4.74%
$32,104 $56,841
Mar 7, 5 AM $0.0000681
+1.26%
$30,651 $57,281
Mar 7, 4 AM $0.000068
+1.04%
$30,602 $58,541
Mar 7, 3 AM $0.0000673
-0.35%
$30,287 $58,677
Mar 7, 2 AM $0.0000675
-0.51%
$30,392 $58,278
Mar 7, 1 AM $0.0000679
+0.36%
$30,549 $58,021
Mar 7, 12 AM $0.0000676
-1.20%
$30,438 $57,628
Mar 6, 11 PM $0.0000685
+0.10%
$30,809 $57,683
Mar 6, 10 PM $0.0000684
+0.14%
$30,779 $57,754
Mar 6, 9 PM $0.0000683
+0.77%
$30,736 $57,765
Mar 6, 8 PM $0.0000678
-1.09%
$30,500 $58,488
Mar 6, 7 PM $0.0000685
-0.25%
$30,838 $58,113
Mar 6, 6 PM $0.0000687
+0.07%
$30,915 $58,435
Mar 6, 5 PM $0.0000687
-0.16%
$30,894 $58,852
Mar 6, 4 PM $0.0000688
+1.44%
$30,942 $59,372
Mar 6, 3 PM $0.0000678
+2.96%
$30,503 $59,864
Mar 6, 2 PM $0.0000658
-1.11%
$29,626 $59,111
Mar 6, 1 PM $0.0000666
+4.03%
$29,957 $58,863