NeurochainAI Historical Data

NCN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000178
+0.34%
$ 79,695 $ 44,222
Oct 13, 4 PM $ 0.000177
+1.96%
$ 79,920 $ 44,524
Oct 13, 3 PM $ 0.000174
+0.12%
$ 78,300 $ 44,919
Oct 13, 2 PM $ 0.000174
+0.87%
$ 78,120 $ 45,214
Oct 13, 1 PM $ 0.000173
+6.67%
$ 76,455 $ 44,617
Oct 13, 12 PM $ 0.000162
+1.95%
$ 72,900 $ 44,502
Oct 13, 11 AM $ 0.000159
-0.50%
$ 71,550 $ 43,731
Oct 13, 10 AM $ 0.00016
+1.65%
$ 71,910 $ 44,099
Oct 13, 9 AM $ 0.000157
+0.00%
$ 70,650 $ 44,515
Oct 13, 8 AM $ 0.000157
+0.25%
$ 70,920 $ 45,017
Oct 13, 7 AM $ 0.000157
+0.06%
$ 70,650 $ 43,737
Oct 13, 6 AM $ 0.000157
-0.25%
$ 70,650 $ 40,468
Oct 13, 5 AM $ 0.000157
+0.00%
$ 70,785 $ 40,578
Oct 13, 4 AM $ 0.000157
+0.19%
$ 70,740 $ 41,092
Oct 13, 3 AM $ 0.000157
+0.00%
$ 70,560 $ 40,720
Oct 13, 2 AM $ 0.000157
-0.06%
$ 70,695 $ 40,017
Oct 13, 1 AM $ 0.000157
+0.77%
$ 70,650 $ 36,120
Oct 13, 12 AM $ 0.000156
-0.51%
$ 70,245 $ 31,579
Oct 12, 11 PM $ 0.000157
+0.38%
$ 70,740 $ 28,348
Oct 12, 10 PM $ 0.000156
+0.51%
$ 70,425 $ 29,784
Oct 12, 9 PM $ 0.000168
+7.96%
$ 75,645 $ 35,174
Oct 12, 8 PM $ 0.000156
+0.32%
$ 70,020 $ 37,270
Oct 12, 7 PM $ 0.000155
-0.13%
$ 69,795 $ 37,666
Oct 12, 6 PM $ 0.000155
-0.38%
$ 69,930 $ 37,543
Oct 12, 5 PM $ 0.000156
+0.39%
$ 70,200 $ 37,509
Oct 12, 4 PM $ 0.000155
+1.77%
$ 70,020 $ 37,658
Oct 12, 3 PM $ 0.000153
+2.21%
$ 68,760 $ 37,720
Oct 12, 2 PM $ 0.000149
+1.56%
$ 66,330 $ 38,048
Oct 12, 1 PM $ 0.000147
-0.07%
$ 66,285 $ 38,479
Oct 12, 12 PM $ 0.000147
+0.00%
$ 66,285 $ 39,022
Oct 12, 11 AM $ 0.000147
+0.27%
$ 65,925 $ 39,701
Oct 12, 10 AM $ 0.000147
-0.41%
$ 66,150 $ 38,904
Oct 12, 9 AM $ 0.000147
-1.74%
$ 66,195 $ 38,503
Oct 12, 8 AM $ 0.000146
+0.21%
$ 65,925 $ 39,880
Oct 12, 7 AM $ 0.000146
-0.07%
$ 65,745 $ 41,133
Oct 12, 6 AM $ 0.000146
+0.34%
$ 65,790 $ 41,314
Oct 12, 5 AM $ 0.000146
+0.97%
$ 65,610 $ 41,045
Oct 12, 4 AM $ 0.000145
+0.69%
$ 65,115 $ 40,829
Oct 12, 3 AM $ 0.000144
+0.70%
$ 64,800 $ 41,065
Oct 12, 2 AM $ 0.000143
+0.21%
$ 64,395 $ 39,788
Oct 12, 1 AM $ 0.000143
+1.28%
$ 64,350 $ 39,794
Oct 12, 12 AM $ 0.000141
-1.54%
$ 63,945 $ 39,678
Oct 11, 11 PM $ 0.000143
-0.14%
$ 64,395 $ 39,376
Oct 11, 10 PM $ 0.000143
+0.35%
$ 64,485 $ 37,400
Oct 11, 9 PM $ 0.000143
+0.99%
$ 64,350 $ 32,498
Oct 11, 8 PM $ 0.000142
-1.19%
$ 63,720 $ 27,458
Oct 11, 7 PM $ 0.000143
-1.71%
$ 64,485 $ 30,760
Oct 11, 6 PM $ 0.000146
+0.07%
$ 65,655 $ 32,944
Oct 11, 5 PM $ 0.000146
+0.41%
$ 65,520 $ 33,270
Oct 11, 4 PM $ 0.000145
-0.62%
$ 65,250 $ 32,702