NeurochainAI Historical Data

NCN Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.0000666
+4.03%
$29,957 $58,863
Mar 6, 12 PM $0.000064
-7.31%
$28,798 $58,681
Mar 6, 11 AM $0.0000684
-1.82%
$30,784 $58,734
Mar 6, 10 AM $0.0000697
+1.85%
$31,355 $58,838
Mar 6, 9 AM $0.0000689
-1.75%
$31,015 $58,910
Mar 6, 8 AM $0.0000702
+5.80%
$31,568 $58,091
Mar 6, 7 AM $0.0000663
-5.87%
$29,838 $56,236
Mar 6, 6 AM $0.0000704
+5.60%
$31,700 $56,626
Mar 6, 5 AM $0.0000667
+13.78%
$30,019 $55,990
Mar 6, 4 AM $0.0000589
-13.03%
$26,492 $54,607
Mar 6, 3 AM $0.0000677
-5.06%
$30,462 $54,115
Mar 6, 2 AM $0.0000713
-0.80%
$32,090 $54,692
Mar 6, 1 AM $0.0000719
-0.52%
$32,349 $54,306
Mar 6, 12 AM $0.0000723
-1.54%
$32,519 $54,806
Mar 5, 11 PM $0.0000734
+0.38%
$33,028 $54,703
Mar 5, 10 PM $0.0000731
+0.83%
$32,901 $54,545
Mar 5, 9 PM $0.0000725
+0.36%
$32,631 $54,469
Mar 5, 8 PM $0.0000723
-2.76%
$32,513 $53,820
Mar 5, 7 PM $0.0000743
+2.88%
$33,437 $53,834
Mar 5, 6 PM $0.0000722
-0.79%
$32,500 $53,461
Mar 5, 5 PM $0.0000728
-1.04%
$32,757 $53,408
Mar 5, 4 PM $0.0000736
-2.75%
$33,100 $53,468
Mar 5, 3 PM $0.0000755
-1.38%
$33,968 $53,265
Mar 5, 2 PM $0.0000765
+0.16%
$34,445 $53,164
Mar 5, 1 PM $0.0000764
+0.11%
$34,389 $53,918
Mar 5, 12 PM $0.0000763
+4.96%
$34,351 $53,868
Mar 5, 11 AM $0.0000724
+1.42%
$32,593 $53,276
Mar 5, 10 AM $0.0000714
+0.82%
$32,136 $53,425
Mar 5, 9 AM $0.0000708
+0.77%
$31,873 $53,791
Mar 5, 8 AM $0.0000703
-1.00%
$31,630 $54,320
Mar 5, 7 AM $0.000071
-0.08%
$31,949 $55,036
Mar 5, 6 AM $0.0000711
+2.53%
$31,975 $54,538
Mar 5, 5 AM $0.0000693
-1.10%
$31,185 $54,372
Mar 5, 4 AM $0.0000701
+0.31%
$31,530 $53,954
Mar 5, 3 AM $0.0000703
+1.86%
$31,613 $54,174
Mar 5, 2 AM $0.000069
-0.40%
$31,036 $53,717
Mar 5, 1 AM $0.0000692
+0.61%
$31,162 $54,221
Mar 5, 12 AM $0.0000688
+1.06%
$30,972 $53,919
Mar 4, 11 PM $0.0000681
+0.42%
$30,647 $53,920
Mar 4, 10 PM $0.0000678
-0.43%
$30,518 $53,948
Mar 4, 9 PM $0.0000681
-1.11%
$30,650 $53,849
Mar 4, 8 PM $0.0000689
+1.36%
$30,992 $53,966
Mar 4, 7 PM $0.0000679
+0.65%
$30,575 $53,936
Mar 4, 6 PM $0.0000675
-2.32%
$30,377 $54,291
Mar 4, 5 PM $0.0000691
-0.56%
$31,098 $53,962
Mar 4, 4 PM $0.0000694
-0.40%
$-- $53,448
Mar 4, 1 PM $0.0000716
-1.06%
$32,202 $55,641
Mar 4, 12 PM $0.0000721
+0.83%
$32,457 $55,367
Mar 4, 11 AM $0.0000715
+0.32%
$32,169 $55,709
Mar 4, 9 AM $0.0000721
-0.73%
$32,449 $55,312