NeurochainAI Historical Data

NCN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000145
-0.62%
$ 65,250 $ 32,702
Oct 11, 3 PM $ 0.000146
+0.62%
$ 65,610 $ 32,700
Oct 11, 2 PM $ 0.000145
-0.34%
$ 65,205 $ 31,476
Oct 11, 1 PM $ 0.000146
-0.41%
$ 65,835 $ 31,610
Oct 11, 12 PM $ 0.000147
+1.94%
$ 66,060 $ 31,389
Oct 11, 11 AM $ 0.000144
-0.28%
$ 64,800 $ 31,600
Oct 11, 10 AM $ 0.000144
-0.28%
$ 64,980 $ 32,598
Oct 11, 9 AM $ 0.000145
-0.14%
$ 65,160 $ 35,019
Oct 11, 8 AM $ 0.000145
+1.12%
$ 65,250 $ 35,818
Oct 11, 7 AM $ 0.000143
+0.77%
$ 64,665 $ 35,333
Oct 11, 6 AM $ 0.000143
-0.63%
$ 64,125 $ 35,313
Oct 11, 5 AM $ 0.000144
-0.97%
$ 64,620 $ 35,647
Oct 11, 4 AM $ 0.000145
+3.95%
$ 65,160 $ 35,844
Oct 11, 3 AM $ 0.000139
+6.41%
$ 62,730 $ 36,297
Oct 11, 2 AM $ 0.000131
-6.50%
$ 61,155 $ 37,440
Oct 11, 1 AM $ 0.00014
-0.43%
$ 63,045 $ 37,912
Oct 11, 12 AM $ 0.000141
+0.00%
$ 63,315 $ 37,854
Oct 10, 11 PM $ 0.000141
-0.56%
$ 63,405 $ 38,301
Oct 10, 10 PM $ 0.000141
-2.01%
$ 63,585 $ 38,358
Oct 10, 9 PM $ 0.000144
-1.70%
$ 64,890 $ 38,283
Oct 10, 8 PM $ 0.000147
-1.34%
$ 66,015 $ 39,384
Oct 10, 7 PM $ 0.000149
-1.59%
$ 66,915 $ 37,492
Oct 10, 6 PM $ 0.000151
-0.72%
$ 68,040 $ 35,843
Oct 10, 5 PM $ 0.000152
-0.13%
$ 68,490 $ 34,963
Oct 10, 4 PM $ 0.000152
+0.66%
$ 68,670 $ 36,462
Oct 10, 3 PM $ 0.000151
-3.45%
$ 68,220 $ 38,947
Oct 10, 2 PM $ 0.000157
-0.88%
$ 70,560 $ 39,802
Oct 10, 1 PM $ 0.000158
+0.06%
$ 71,100 $ 40,454
Oct 10, 12 PM $ 0.000158
+0.00%
$ 71,235 $ 42,452
Oct 10, 11 AM $ 0.000158
-0.06%
$ 71,190 $ 42,625
Oct 10, 10 AM $ 0.000158
+0.13%
$ 71,280 $ 41,991
Oct 10, 9 AM $ 0.000158
-0.13%
$ 71,145 $ 39,569
Oct 10, 8 AM $ 0.000158
+0.06%
$ 71,235 $ 36,491
Oct 10, 7 AM $ 0.000158
+0.06%
$ 71,235 $ 35,176
Oct 10, 6 AM $ 0.000158
+0.13%
$ 71,280 $ 34,776
Oct 10, 5 AM $ 0.000158
-0.19%
$ 71,100 $ 35,992
Oct 10, 4 AM $ 0.000158
-0.50%
$ 71,190 $ 37,426
Oct 10, 3 AM $ 0.000159
-0.06%
$ 71,595 $ 37,071
Oct 10, 2 AM $ 0.000159
-0.13%
$ 71,685 $ 37,996
Oct 10, 1 AM $ 0.000159
+0.57%
$ 71,775 $ 39,651
Oct 10, 12 AM $ 0.000159
-0.06%
$ 71,370 $ 42,040
Oct 9, 11 PM $ 0.000159
+0.25%
$ 71,370 $ 41,778
Oct 9, 10 PM $ 0.000158
-0.44%
$ 71,280 $ 41,311
Oct 9, 9 PM $ 0.000159
+0.32%
$ 71,505 $ 40,769
Oct 9, 8 PM $ 0.000158
+1.47%
$ 71,235 $ 39,741
Oct 9, 7 PM $ 0.000156
+0.06%
$ 70,290 $ 39,923
Oct 9, 6 PM $ 0.000156
-0.13%
$ 70,245 $ 41,497
Oct 9, 5 PM $ 0.000156
+0.32%
$ 70,335 $ 43,287
Oct 9, 4 PM $ 0.000156
-0.57%
$ 70,200 $ 42,013
Oct 9, 3 PM $ 0.000157
+2.15%
$ 70,785 $ 38,935