NeurochainAI Historical Data

NCN Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.0000721
-0.73%
$32,449 $55,312
Mar 4, 8 AM $0.0000726
-0.34%
$32,688 $55,239
Mar 4, 7 AM $0.0000728
+3.96%
$32,757 $54,546
Mar 4, 6 AM $0.00007
+1.89%
$31,511 $54,492
Mar 4, 5 AM $0.0000687
+1.78%
$30,925 $56,173
Mar 4, 4 AM $0.0000675
+0.67%
$30,368 $57,754
Mar 4, 3 AM $0.0000679
-1.11%
$30,541 $57,780
Mar 4, 2 AM $0.0000686
+2.91%
$30,883 $59,096
Mar 4, 1 AM $0.0000667
-0.98%
$30,011 $58,961
Mar 4, 12 AM $0.0000674
+1.41%
$30,308 $60,757
Mar 3, 11 PM $0.0000665
+0.23%
$29,929 $60,534
Mar 3, 10 PM $0.0000664
-0.14%
$29,859 $60,559
Mar 3, 9 PM $0.0000664
+0.09%
$29,900 $60,709
Mar 3, 8 PM $0.0000664
+0.15%
$29,872 $60,881
Mar 3, 7 PM $0.0000663
-2.99%
$29,828 $61,391
Mar 3, 6 PM $0.0000683
-1.41%
$30,749 $61,301
Mar 3, 5 PM $0.0000693
-0.84%
$31,188 $61,627
Mar 3, 4 PM $0.0000697
-1.22%
$31,361 $61,547
Mar 3, 3 PM $0.0000706
+0.05%
$31,749 $61,174
Mar 3, 2 PM $0.0000705
+0.98%
$31,734 $59,615
Mar 3, 1 PM $0.0000698
-0.21%
$31,427 $61,962
Mar 3, 12 PM $0.0000701
+2.51%
$31,544 $62,350
Mar 3, 11 AM $0.0000684
+0.71%
$30,773 $63,411
Mar 3, 10 AM $0.0000681
-0.15%
$30,627 $63,489
Mar 3, 9 AM $0.0000682
+2.69%
$30,674 $64,762
Mar 3, 8 AM $0.0000664
-1.64%
$29,871 $65,795
Mar 3, 7 AM $0.0000675
+2.29%
$30,369 $68,399
Mar 3, 6 AM $0.000066
-0.05%
$29,688 $68,307
Mar 3, 5 AM $0.000066
+1.42%
$29,703 $66,841
Mar 3, 4 AM $0.0000651
-7.29%
$29,288 $65,825
Mar 3, 3 AM $0.0000702
+2.51%
$31,591 $68,010
Mar 3, 2 AM $0.0000685
-5.06%
$30,818 $67,662
Mar 3, 1 AM $0.0000721
+2.85%
$32,461 $69,644
Mar 3, 12 AM $0.0000701
+1.51%
$31,562 $68,019
Mar 2, 11 PM $0.0000691
-0.81%
$31,094 $67,969
Mar 2, 10 PM $0.0000697
+1.79%
$31,347 $68,390
Mar 2, 9 PM $0.0000684
+0.27%
$30,796 $69,101
Mar 2, 8 PM $0.0000683
+3.53%
$30,714 $69,168
Mar 2, 7 PM $0.0000659
+0.99%
$29,666 $68,920
Mar 2, 6 PM $0.0000653
+0.06%
$29,375 $68,797
Mar 2, 5 PM $0.0000652
+0.64%
$29,358 $68,691
Mar 2, 4 PM $0.0000648
+0.66%
$29,171 $68,949
Mar 2, 3 PM $0.0000644
-3.00%
$28,981 $68,722
Mar 2, 2 PM $0.0000664
+7.29%
$29,877 $69,427
Mar 2, 1 PM $0.0000613
-3.09%
$27,571 $68,182
Mar 2, 12 PM $0.0000632
+1.86%
$28,449 $67,944
Mar 2, 11 AM $0.0000622
-2.09%
$27,999 $67,029
Mar 2, 10 AM $0.0000634
-2.61%
$28,538 $67,213
Mar 2, 9 AM $0.000064
-0.51%
$28,816 $66,350
Mar 2, 8 AM $0.0000651
+8.24%
$29,278 $65,198