NeurochainAI Historical Data

NCN Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0000601
-1.69%
$27,048 $62,700
Mar 2, 6 AM $0.0000611
+1.79%
$27,512 $62,860
Mar 2, 5 AM $0.0000601
-1.41%
$27,030 $63,445
Mar 2, 4 AM $0.0000609
-3.98%
$27,416 $63,400
Mar 2, 3 AM $0.0000635
+0.68%
$28,553 $61,893
Mar 2, 2 AM $0.000063
-1.99%
$28,360 $60,904
Mar 2, 1 AM $0.0000643
+2.77%
$28,937 $59,016
Mar 2, 12 AM $0.0000626
+4.41%
$28,156 $59,531
Mar 1, 11 PM $0.0000599
+3.52%
$26,966 $59,592
Mar 1, 10 PM $0.0000579
+0.62%
$26,050 $59,214
Mar 1, 9 PM $0.0000575
-0.70%
$25,890 $58,410
Mar 1, 8 PM $0.0000582
-5.31%
$26,170 $58,358
Mar 1, 7 PM $0.0000614
-1.83%
$27,637 $58,258
Mar 1, 6 PM $0.0000626
+0.18%
$28,153 $58,287
Mar 1, 5 PM $0.0000624
+0.55%
$28,101 $58,438
Mar 1, 4 PM $0.0000621
-1.60%
$27,947 $58,220
Mar 1, 3 PM $0.0000632
+1.70%
$28,432 $58,808
Mar 1, 2 PM $0.0000621
-0.25%
$27,957 $58,111
Mar 1, 1 PM $0.0000623
-4.96%
$28,027 $57,393
Mar 1, 12 PM $0.0000657
-2.52%
$29,472 $57,515
Mar 1, 11 AM $0.0000675
+1.83%
$30,353 $57,563
Mar 1, 10 AM $0.0000662
+3.57%
$29,809 $58,181
Mar 1, 9 AM $0.000064
-1.66%
$28,781 $58,308
Mar 1, 8 AM $0.0000652
+1.49%
$29,326 $58,737
Mar 1, 7 AM $0.000064
+1.01%
$28,817 $59,378
Mar 1, 6 AM $0.0000634
-2.09%
$28,529 $59,840
Mar 1, 5 AM $0.0000647
+0.83%
$29,137 $60,305
Mar 1, 4 AM $0.0000642
-2.38%
$28,898 $60,687
Mar 1, 3 AM $0.0000658
+0.09%
$29,603 $61,180
Mar 1, 2 AM $0.0000657
+2.69%
$29,575 $61,159
Mar 1, 1 AM $0.000064
+3.13%
$28,801 $61,895
Mar 1, 12 AM $0.0000621
-0.64%
$27,926 $62,183
Download