NeurochainAI Historical Data

NCN Page 95
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.000156
-0.57%
$ 70,200 $ 42,013
Oct 9, 3 PM $ 0.000157
+2.15%
$ 70,785 $ 38,935
Oct 9, 2 PM $ 0.000154
+0.39%
$ 69,210 $ 38,548
Oct 9, 1 PM $ 0.000153
+0.07%
$ 68,940 $ 37,729
Oct 9, 12 PM $ 0.000153
+0.26%
$ 68,805 $ 36,143
Oct 9, 11 AM $ 0.000153
+0.79%
$ 68,805 $ 38,603
Oct 9, 10 AM $ 0.000151
+0.40%
$ 68,220 $ 41,373
Oct 9, 9 AM $ 0.000151
-0.92%
$ 67,905 $ 41,872
Oct 9, 8 AM $ 0.000152
-1.74%
$ 68,535 $ 42,038
Oct 9, 7 AM $ 0.000155
+0.26%
$ 69,795 $ 42,151
Oct 9, 6 AM $ 0.000154
-0.77%
$ 69,480 $ 42,245
Oct 9, 5 AM $ 0.000155
+0.19%
$ 69,930 $ 40,266
Oct 9, 4 AM $ 0.000155
+0.72%
$ 69,570 $ 38,304
Oct 9, 3 AM $ 0.000154
+0.26%
$ 69,255 $ 38,084
Oct 9, 2 AM $ 0.000153
-0.20%
$ 69,075 $ 36,868
Oct 9, 1 AM $ 0.000154
-0.52%
$ 69,120 $ 38,326
Oct 9, 12 AM $ 0.000155
-0.39%
$ 69,570 $ 39,423
Oct 8, 11 PM $ 0.000155
+0.19%
$ 69,885 $ 39,655
Oct 8, 10 PM $ 0.000155
+0.19%
$ 69,660 $ 39,965
Oct 8, 9 PM $ 0.000154
+0.72%
$ 69,525 $ 40,013
Oct 8, 8 PM $ 0.000153
-0.58%
$ 69,075 $ 40,021
Oct 8, 7 PM $ 0.000154
+0.13%
$ 69,390 $ 38,003
Oct 8, 6 PM $ 0.000154
-0.58%
$ 69,390 $ 38,175
Oct 8, 5 PM $ 0.000155
+1.31%
$ 69,750 $ 38,832
Oct 8, 4 PM $ 0.000153
+0.39%
$ 68,940 $ 38,348
Oct 8, 3 PM $ 0.000153
-0.26%
$ 68,625 $ 38,268
Oct 8, 2 PM $ 0.000153
+0.07%
$ 68,805 $ 38,416
Oct 8, 1 PM $ 0.000153
-0.33%
$ 68,760 $ 38,502
Oct 8, 12 PM $ 0.000153
+0.00%
$ 68,940 $ 37,498
Oct 8, 11 AM $ 0.000153
-0.20%
$ 68,940 $ 34,399
Oct 8, 10 AM $ 0.000153
+0.13%
$ 69,030 $ 32,008
Oct 8, 9 AM $ 0.000153
+0.39%
$ 69,030 $ 33,571
Oct 8, 8 AM $ 0.000153
+0.26%
$ 68,760 $ 37,705
Oct 8, 7 AM $ 0.000152
-0.33%
$ 68,580 $ 39,358
Oct 8, 6 AM $ 0.000153
+0.66%
$ 68,985 $ 39,765
Oct 8, 5 AM $ 0.000152
+0.07%
$ 68,040 $ 40,803
Oct 8, 4 AM $ 0.000152
-0.59%
$ 68,265 $ 42,011
Oct 8, 3 AM $ 0.000154
+0.52%
$ 69,120 $ 42,421
Oct 8, 2 AM $ 0.000153
-0.78%
$ 68,670 $ 41,713
Oct 8, 1 AM $ 0.000154
+0.20%
$ 69,120 $ 38,074
Oct 8, 12 AM $ 0.000153
-0.26%
$ 69,030 $ 33,891
Oct 7, 11 PM $ 0.000154
-0.13%
$ 69,120 $ 33,156
Oct 7, 10 PM $ 0.000154
-0.32%
$ 69,165 $ 32,861
Oct 7, 9 PM $ 0.000154
+0.19%
$ 69,390 $ 32,876
Oct 7, 8 PM $ 0.000154
+0.65%
$ 69,255 $ 32,869
Oct 7, 7 PM $ 0.000153
+0.39%
$ 68,850 $ 32,811
Oct 7, 6 PM $ 0.000152
-1.36%
$ 68,535 $ 29,534
Oct 7, 5 PM $ 0.000154
-0.52%
$ 69,435 $ 27,141
Oct 7, 4 PM $ 0.000155
+1.70%
$ 69,795 $ 27,096
Oct 7, 3 PM $ 0.000155
-3.07%
$ 69,705 $ 28,272