NeurochainAI Historical Data

NCN Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000753
+0.35%
$ 33,907 $ 17,200
Jan 10, 2 AM $ 0.0000751
+0.01%
$ 33,790 $ 16,917
Jan 10, 1 AM $ 0.0000751
+0.33%
$ 33,790 $ 16,822
Jan 10, 12 AM $ 0.0000748
+1.11%
$ 33,678 $ 16,555
Jan 9, 11 PM $ 0.0000734
-2.65%
$ 33,052 $ 16,725
Jan 9, 10 PM $ 0.0000755
-0.08%
$ 33,961 $ 17,152
Jan 9, 9 PM $ 0.0000755
-0.21%
$ 33,988 $ 18,680
Jan 9, 8 PM $ 0.0000757
-0.12%
$ 34,083 $ 19,460
Jan 9, 7 PM $ 0.0000757
+0.01%
$ 34,047 $ 19,681
Jan 9, 6 PM $ 0.0000759
-0.55%
$ 34,173 $ 20,405
Jan 9, 5 PM $ 0.0000764
+0.85%
$ 34,362 $ 21,111
Jan 9, 4 PM $ 0.0000757
-0.08%
$ 34,083 $ 20,690
Jan 9, 3 PM $ 0.0000758
-2.19%
$ 34,056 $ 20,817
Jan 9, 2 PM $ 0.0000775
+0.01%
$ 34,866 $ 20,717
Jan 9, 1 PM $ 0.0000775
+0.00%
$ 34,870 $ 20,845
Jan 9, 12 PM $ 0.0000775
-0.01%
$ 34,861 $ 20,965
Jan 9, 11 AM $ 0.0000775
+1.60%
$ 34,866 $ 20,924
Jan 9, 10 AM $ 0.0000769
-2.27%
$ 34,609 $ 20,646
Jan 9, 9 AM $ 0.0000787
+0.04%
$ 35,415 $ 20,451
Jan 9, 8 AM $ 0.0000783
-5.14%
$ 35,248 $ 20,251
Jan 9, 7 AM $ 0.0000826
+0.00%
$ 37,156 $ 20,250
Jan 9, 6 AM $ 0.0000826
+0.00%
$ 37,156 $ 20,316
Jan 9, 5 AM $ 0.0000826
-0.84%
$ 37,156 $ 20,982
Jan 9, 4 AM $ 0.0000833
+0.22%
$ 37,471 $ 21,144
Jan 9, 3 AM $ 0.0000831
+0.00%
$ 37,390 $ 21,221
Jan 9, 2 AM $ 0.0000831
+0.01%
$ 37,390 $ 21,380
Jan 9, 1 AM $ 0.0000831
+0.00%
$ 37,390 $ 22,647
Jan 9, 12 AM $ 0.0000831
-0.24%
$ 37,390 $ 23,265
Jan 8, 11 PM $ 0.0000833
-0.04%
$ 37,494 $ 23,153
Jan 8, 10 PM $ 0.0000833
+0.08%
$ 37,494 $ 22,647
Jan 8, 9 PM $ 0.0000833
+0.18%
$ 37,467 $ 21,113
Jan 8, 8 PM $ 0.0000831
-0.10%
$ 37,399 $ 20,157
Jan 8, 7 PM $ 0.0000831
-0.07%
$ 37,399 $ 19,916
Jan 8, 6 PM $ 0.0000832
+0.11%
$ 37,431 $ 19,143
Jan 8, 5 PM $ 0.0000831
+0.23%
$ 37,386 $ 18,920
Jan 8, 4 PM $ 0.0000829
+0.07%
$ 37,300 $ 19,585
Jan 8, 3 PM $ 0.0000828
+0.67%
$ 37,314 $ 19,543
Jan 8, 2 PM $ 0.0000823
-0.45%
$ 36,940 $ 19,585
Jan 8, 1 PM $ 0.0000826
-0.18%
$ 37,192 $ 19,367
Jan 8, 12 PM $ 0.0000828
-0.40%
$ 37,260 $ 19,182
Jan 8, 11 AM $ 0.0000833
-0.16%
$ 37,498 $ 19,076
Jan 8, 10 AM $ 0.0000835
-0.05%
$ 37,557 $ 19,126
Jan 8, 9 AM $ 0.0000835
-0.46%
$ 37,575 $ 19,149
Jan 8, 8 AM $ 0.0000836
-0.99%
$ 37,638 $ 19,787
Jan 8, 7 AM $ 0.0000845
+0.28%
$ 38,016 $ 19,554
Jan 8, 6 AM $ 0.0000842
-1.75%
$ 37,908 $ 20,484
Jan 8, 5 AM $ 0.0000857
-2.18%
$ 38,587 $ 20,464
Jan 8, 4 AM $ 0.0000876
-1.41%
$ 39,420 $ 20,594
Jan 8, 3 AM $ 0.0000888
-1.09%
$ 39,982 $ 20,653
Jan 8, 2 AM $ 0.0000898
-0.77%
$ 40,423 $ 20,576