NeurochainAI Historical Data

NCN Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000898
-0.77%
$ 40,423 $ 20,576
Jan 8, 1 AM $ 0.0000905
-1.68%
$ 40,738 $ 19,245
Jan 8, 12 AM $ 0.0000921
-2.32%
$ 41,436 $ 18,653
Jan 7, 11 PM $ 0.0000943
+0.82%
$ 42,421 $ 18,381
Jan 7, 10 PM $ 0.0000935
-0.70%
$ 42,075 $ 18,150
Jan 7, 9 PM $ 0.0000942
-1.56%
$ 42,372 $ 17,808
Jan 7, 8 PM $ 0.0000956
-0.15%
$ 43,024 $ 17,954
Jan 7, 7 PM $ 0.0000957
-0.01%
$ 43,087 $ 17,758
Jan 7, 6 PM $ 0.0000963
+0.02%
$ 43,326 $ 17,659
Jan 7, 5 PM $ 0.0000963
-0.38%
$ 43,317 $ 17,239
Jan 7, 4 PM $ 0.0000966
+0.15%
$ 43,483 $ 16,671
Jan 7, 3 PM $ 0.0000967
-0.77%
$ 43,510 $ 16,490
Jan 7, 2 PM $ 0.0000974
-0.33%
$ 43,848 $ 16,453
Jan 7, 1 PM $ 0.0000978
+6.71%
$ 43,992 $ 16,655
Jan 7, 12 PM $ 0.0000916
-5.91%
$ 41,224 $ 16,745
Jan 7, 11 AM $ 0.0000974
-1.23%
$ 43,812 $ 16,662
Jan 7, 10 AM $ 0.0000986
-1.17%
$ 44,365 $ 16,738
Jan 7, 9 AM $ 0.0000933
-7.70%
$ 41,989 $ 16,790
Jan 7, 8 AM $ 0.000101
-0.40%
$ 45,396 $ 16,131
Jan 7, 7 AM $ 0.000101
+0.08%
$ 45,549 $ 16,137
Jan 7, 6 AM $ 0.000101
+0.11%
$ 45,513 $ 15,237
Jan 7, 5 AM $ 0.000101
+2.75%
$ 45,463 $ 14,653
Jan 7, 4 AM $ 0.0000983
+0.00%
$ 45,693 $ 14,654
Jan 7, 3 AM $ 0.0000983
+0.21%
$ 44,248 $ 14,594
Jan 7, 2 AM $ 0.0000981
-0.21%
$ 44,154 $ 14,641
Jan 7, 1 AM $ 0.0000983
+1.59%
$ 44,248 $ 15,133
Jan 7, 12 AM $ 0.0000968
+1.30%
$ 43,555 $ 15,363
Jan 6, 11 PM $ 0.0000955
+0.00%
$ 42,903 $ 15,798
Jan 6, 10 PM $ 0.0000955
+4.37%
$ 42,903 $ 16,058
Jan 6, 9 PM $ 0.0000915
-8.03%
$ 41,197 $ 16,256
Jan 6, 8 PM $ 0.0000996
+0.10%
$ 44,838 $ 16,164
Jan 6, 7 PM $ 0.0000995
-1.48%
$ 44,793 $ 16,345
Jan 6, 6 PM $ 0.000101
+0.44%
$ 45,468 $ 16,369
Jan 6, 5 PM $ 0.000101
-2.58%
$ 45,270 $ 16,254
Jan 6, 4 PM $ 0.000103
-0.22%
$ 46,467 $ 16,450
Jan 6, 3 PM $ 0.000103
-0.67%
$ 46,570 $ 16,640
Jan 6, 2 PM $ 0.000104
-0.57%
$ 46,885 $ 16,586
Jan 6, 1 PM $ 0.000105
-0.01%
$ 47,155 $ 16,432
Jan 6, 12 PM $ 0.000105
-0.67%
$ 47,160 $ 16,371
Jan 6, 11 AM $ 0.000106
-0.13%
$ 47,479 $ 16,257
Jan 6, 10 AM $ 0.000106
+0.57%
$ 47,542 $ 16,161
Jan 6, 9 AM $ 0.000105
-0.11%
$ 47,241 $ 16,186
Jan 6, 8 AM $ 0.000105
+0.37%
$ 47,313 $ 17,554
Jan 6, 7 AM $ 0.000105
-0.45%
$ 47,137 $ 18,256
Jan 6, 6 AM $ 0.000105
-0.15%
$ 47,434 $ 18,408
Jan 6, 5 AM $ 0.000105
-1.55%
$ 47,421 $ 18,519
Jan 6, 4 AM $ 0.000107
-0.98%
$ 48,168 $ 18,463
Jan 6, 3 AM $ 0.000108
-0.17%
$ 48,645 $ 18,730
Jan 6, 2 AM $ 0.000108
-0.35%
$ 48,645 $ 18,779
Jan 6, 1 AM $ 0.000108
-1.77%
$ 48,816 $ 18,624