NeurochainAI Historical Data

NCN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.000155
-3.07%
$ 69,705 $ 28,272
Oct 7, 2 PM $ 0.000159
-1.12%
$ 71,595 $ 31,012
Oct 7, 1 PM $ 0.000161
-0.56%
$ 72,360 $ 31,838
Oct 7, 12 PM $ 0.000162
+1.19%
$ 72,675 $ 31,520
Oct 7, 11 AM $ 0.000161
-0.12%
$ 72,405 $ 32,642
Oct 7, 10 AM $ 0.000161
+0.44%
$ 72,495 $ 32,730
Oct 7, 9 AM $ 0.000161
+0.44%
$ 72,225 $ 30,452
Oct 7, 8 AM $ 0.00016
-0.37%
$ 71,955 $ 25,491
Oct 7, 7 AM $ 0.00016
-0.25%
$ 72,180 $ 23,575
Oct 7, 6 AM $ 0.000161
-0.19%
$ 72,315 $ 23,300
Oct 7, 5 AM $ 0.000161
-0.06%
$ 72,495 $ 23,616
Oct 7, 4 AM $ 0.000161
+0.06%
$ 72,585 $ 24,084
Oct 7, 3 AM $ 0.000161
-0.49%
$ 72,540 $ 24,843
Oct 7, 2 AM $ 0.000162
-0.98%
$ 72,900 $ 25,118
Oct 7, 1 AM $ 0.000164
-1.39%
$ 73,620 $ 24,754
Oct 7, 12 AM $ 0.000166
+0.12%
$ 74,655 $ 25,671
Oct 6, 11 PM $ 0.000166
+0.12%
$ 74,565 $ 26,069
Oct 6, 10 PM $ 0.000165
-0.12%
$ 74,475 $ 26,160
Oct 6, 9 PM $ 0.000166
+0.42%
$ 74,655 $ 26,205
Oct 6, 8 PM $ 0.000165
-1.08%
$ 74,340 $ 26,273
Oct 6, 7 PM $ 0.000167
+0.54%
$ 75,150 $ 26,496
Oct 6, 6 PM $ 0.000166
+0.48%
$ 74,790 $ 27,136
Oct 6, 5 PM $ 0.000166
+0.49%
$ 74,520 $ 27,632
Oct 6, 4 PM $ 0.000165
-0.96%
$ 74,160 $ 28,107
Oct 6, 3 PM $ 0.000167
+0.85%
$ 75,015 $ 27,080
Oct 6, 2 PM $ 0.000165
+1.23%
$ 74,340 $ 24,342
Oct 6, 1 PM $ 0.000163
+0.87%
$ 73,440 $ 23,222
Oct 6, 12 PM $ 0.000162
-0.25%
$ 72,810 $ 23,571
Oct 6, 11 AM $ 0.000162
+0.00%
$ 73,125 $ 22,037
Oct 6, 10 AM $ 0.000162
+0.99%
$ 73,125 $ 23,232
Oct 6, 9 AM $ 0.000161
+0.69%
$ 72,405 $ 28,915
Oct 6, 8 AM $ 0.00016
+5.69%
$ 71,910 $ 33,225
Oct 6, 7 AM $ 0.000151
+0.07%
$ 68,130 $ 34,134
Oct 6, 6 AM $ 0.000151
+1.48%
$ 67,995 $ 33,936
Oct 6, 5 AM $ 0.000149
+0.47%
$ 67,140 $ 32,981
Oct 6, 4 AM $ 0.000148
-6.49%
$ 66,735 $ 31,414
Oct 6, 3 AM $ 0.000157
-3.08%
$ 72,810 $ 30,635
Oct 6, 2 AM $ 0.000162
+1.76%
$ 73,080 $ 30,751
Oct 6, 1 AM $ 0.000159
-4.84%
$ 71,595 $ 31,269
Oct 6, 12 AM $ 0.000167
-0.18%
$ 75,375 $ 30,839
Oct 5, 11 PM $ 0.000168
-0.06%
$ 75,555 $ 30,737
Oct 5, 10 PM $ 0.000168
-0.30%
$ 75,510 $ 31,146
Oct 5, 9 PM $ 0.000168
-0.94%
$ 75,735 $ 31,255
Oct 5, 8 PM $ 0.00017
+0.71%
$ 76,455 $ 31,319
Oct 5, 7 PM $ 0.000169
-1.11%
$ 75,915 $ 31,134
Oct 5, 6 PM $ 0.000171
+0.35%
$ 76,590 $ 30,724
Oct 5, 5 PM $ 0.00017
-0.12%
$ 76,545 $ 30,478
Oct 5, 4 PM $ 0.00017
-0.58%
$ 76,680 $ 30,148
Oct 5, 3 PM $ 0.000171
-0.35%
$ 77,040 $ 30,636
Oct 5, 2 PM $ 0.000172
+0.59%
$ 77,355 $ 33,828