NeurochainAI Historical Data

NCN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000171
+0.35%
$ 76,950 $ 35,142
Oct 5, 12 PM $ 0.00017
+0.41%
$ 76,635 $ 35,053
Oct 5, 11 AM $ 0.00017
-0.18%
$ 76,365 $ 34,959
Oct 5, 10 AM $ 0.00017
+0.35%
$ 76,545 $ 34,023
Oct 5, 9 AM $ 0.000169
-0.99%
$ 76,140 $ 29,022
Oct 5, 8 AM $ 0.000171
+0.23%
$ 76,905 $ 25,491
Oct 5, 7 AM $ 0.00017
+0.53%
$ 76,770 $ 24,878
Oct 5, 6 AM $ 0.00017
+0.12%
$ 76,365 $ 24,808
Oct 5, 5 AM $ 0.000169
+0.47%
$ 75,915 $ 24,407
Oct 5, 4 AM $ 0.000169
+0.84%
$ 75,870 $ 24,276
Oct 5, 3 AM $ 0.000167
+0.66%
$ 75,330 $ 24,272
Oct 5, 2 AM $ 0.000166
+1.03%
$ 74,565 $ 24,195
Oct 5, 1 AM $ 0.000164
+0.49%
$ 73,980 $ 24,087
Oct 5, 12 AM $ 0.000163
-0.49%
$ 73,665 $ 23,735
Oct 4, 11 PM $ 0.000164
-0.30%
$ 73,890 $ 23,737
Oct 4, 10 PM $ 0.000165
+0.00%
$ 74,115 $ 26,398
Oct 4, 9 PM $ 0.000165
+0.37%
$ 74,115 $ 27,421
Oct 4, 8 PM $ 0.000164
+0.00%
$ 73,890 $ 29,158
Oct 4, 7 PM $ 0.000164
-0.06%
$ 73,800 $ 29,229
Oct 4, 6 PM $ 0.000164
+0.31%
$ 73,800 $ 29,178
Oct 4, 5 PM $ 0.000164
-0.18%
$ 73,620 $ 29,021
Oct 4, 4 PM $ 0.000164
-0.12%
$ 73,755 $ 30,559
Oct 4, 3 PM $ 0.000164
-0.30%
$ 73,980 $ 32,714
Oct 4, 2 PM $ 0.000165
-0.24%
$ 74,070 $ 29,326
Oct 4, 1 PM $ 0.000165
+0.98%
$ 74,250 $ 27,732
Oct 4, 12 PM $ 0.000163
-1.09%
$ 73,575 $ 27,781
Oct 4, 11 AM $ 0.000165
+0.36%
$ 74,430 $ 28,062
Oct 4, 10 AM $ 0.000165
-0.12%
$ 74,115 $ 28,038
Oct 4, 9 AM $ 0.000165
+0.61%
$ 74,295 $ 29,757
Oct 4, 8 AM $ 0.000164
-1.09%
$ 73,755 $ 29,836
Oct 4, 7 AM $ 0.000165
-0.54%
$ 74,295 $ 30,018
Oct 4, 6 AM $ 0.000166
+0.12%
$ 74,700 $ 30,234
Oct 4, 5 AM $ 0.000166
-0.30%
$ 74,610 $ 30,901
Oct 4, 4 AM $ 0.000166
+0.12%
$ 74,790 $ 31,356
Oct 4, 3 AM $ 0.000166
-0.12%
$ 74,745 $ 31,272
Oct 4, 2 AM $ 0.000166
+0.42%
$ 74,835 $ 30,944
Oct 4, 1 AM $ 0.000166
-0.48%
$ 74,520 $ 31,267
Oct 4, 12 AM $ 0.000166
+3.42%
$ 74,880 $ 31,501
Oct 3, 11 PM $ 0.000161
-3.83%
$ 72,405 $ 31,884
Oct 3, 10 PM $ 0.000167
-0.48%
$ 75,285 $ 29,073
Oct 3, 9 PM $ 0.000168
+0.18%
$ 75,600 $ 28,122
Oct 3, 8 PM $ 0.000168
-0.12%
$ 75,510 $ 26,898
Oct 3, 7 PM $ 0.000168
+0.48%
$ 74,970 $ 27,411
Oct 3, 6 PM $ 0.000167
+0.30%
$ 75,240 $ 28,035
Oct 3, 5 PM $ 0.000167
-0.71%
$ 74,970 $ 28,589
Oct 3, 4 PM $ 0.000169
+6.70%
$ 75,555 $ 27,849
Oct 3, 3 PM $ 0.000158
+6.38%
$ 71,235 $ 25,560
Oct 3, 2 PM $ 0.000149
-6.83%
$ 66,960 $ 27,984
Oct 3, 1 PM $ 0.00016
-0.44%
$ 71,865 $ 30,845
Oct 3, 12 PM $ 0.00016
-1.96%
$ 72,180 $ 35,611