NeurochainAI Historical Data

NCN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000108
-1.77%
$ 48,816 $ 18,624
Jan 6, 12 AM $ 0.00011
-1.74%
$ 49,693 $ 18,907
Jan 5, 11 PM $ 0.000112
-0.12%
$ 50,571 $ 18,883
Jan 5, 10 PM $ 0.000113
-0.26%
$ 50,629 $ 19,007
Jan 5, 9 PM $ 0.000113
-0.13%
$ 50,647 $ 19,946
Jan 5, 8 PM $ 0.000113
+0.55%
$ 50,706 $ 21,129
Jan 5, 7 PM $ 0.000112
-0.07%
$ 50,449 $ 21,687
Jan 5, 6 PM $ 0.000112
-1.25%
$ 50,485 $ 22,004
Jan 5, 5 PM $ 0.000114
+1.71%
$ 51,124 $ 21,969
Jan 5, 4 PM $ 0.000112
-0.52%
$ 50,265 $ 21,992
Jan 5, 3 PM $ 0.000112
+1.81%
$ 50,526 $ 21,900
Jan 5, 2 PM $ 0.00011
-0.55%
$ 49,626 $ 21,929
Jan 5, 1 PM $ 0.000111
-0.12%
$ 49,936 $ 22,031
Jan 5, 12 PM $ 0.000111
-0.59%
$ 49,959 $ 22,010
Jan 5, 11 AM $ 0.000112
+0.21%
$ 50,229 $ 22,571
Jan 5, 10 AM $ 0.000111
+0.24%
$ 50,256 $ 22,887
Jan 5, 9 AM $ 0.000111
+0.12%
$ 50,031 $ 23,307
Jan 5, 8 AM $ 0.000111
+0.46%
$ 49,972 $ 22,979
Jan 5, 7 AM $ 0.000111
-0.10%
$ 49,743 $ 22,617
Jan 5, 6 AM $ 0.000111
+1.04%
$ 49,810 $ 22,609
Jan 5, 5 AM $ 0.00011
-0.89%
$ 49,716 $ 22,811
Jan 5, 4 AM $ 0.000111
-0.90%
$ 50,161 $ 23,421
Jan 5, 3 AM $ 0.000112
+0.33%
$ 50,616 $ 23,654
Jan 5, 2 AM $ 0.000112
-0.81%
$ 50,445 $ 23,564
Jan 5, 1 AM $ 0.000113
+0.51%
$ 50,674 $ 23,422
Jan 5, 12 AM $ 0.000111
+0.14%
$ 49,923 $ 22,869
Jan 4, 11 PM $ 0.000111
-0.09%
$ 49,851 $ 22,515
Jan 4, 10 PM $ 0.00011
-0.34%
$ 49,603 $ 22,499
Jan 4, 9 PM $ 0.000111
-0.05%
$ 49,774 $ 22,495
Jan 4, 8 PM $ 0.000111
+0.31%
$ 49,792 $ 21,964
Jan 4, 7 PM $ 0.00011
-1.20%
$ 49,639 $ 21,367
Jan 4, 6 PM $ 0.000112
+0.03%
$ 50,139 $ 21,181
Jan 4, 5 PM $ 0.000112
+0.04%
$ 50,269 $ 21,303
Jan 4, 4 PM $ 0.000112
+0.65%
$ 50,251 $ 21,249
Jan 4, 3 PM $ 0.000111
-0.48%
$ 49,927 $ 21,333
Jan 4, 2 PM $ 0.000111
-0.77%
$ 50,166 $ 21,464
Jan 4, 1 PM $ 0.000112
-0.04%
$ 50,557 $ 21,282
Jan 4, 12 PM $ 0.000112
-0.57%
$ 50,580 $ 21,588
Jan 4, 11 AM $ 0.000113
+0.04%
$ 50,814 $ 22,003
Jan 4, 10 AM $ 0.000113
-0.36%
$ 50,796 $ 22,044
Jan 4, 9 AM $ 0.000113
+0.16%
$ 50,967 $ 22,067
Jan 4, 8 AM $ 0.000113
-0.49%
$ 50,895 $ 21,231
Jan 4, 7 AM $ 0.000114
+0.01%
$ 51,147 $ 20,939
Jan 4, 6 AM $ 0.000114
+0.06%
$ 51,241 $ 20,894
Jan 4, 5 AM $ 0.000114
-0.01%
$ -- $ 20,629
Jan 4, 4 AM $ 0.000114
+0.10%
$ -- $ 20,261
Jan 4, 3 AM $ 0.000114
+0.40%
$ -- $ 20,427
Jan 4, 2 AM $ 0.000114
+0.20%
$ -- $ 20,836
Jan 4, 1 AM $ 0.000113
-0.48%
$ 50,998 $ 20,868
Jan 4, 12 AM $ 0.000114
+0.30%
$ -- $ 21,363