NeurochainAI Historical Data

NCN Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000114
+0.30%
$ -- $ 21,363
Jan 3, 11 PM $ 0.000114
+0.00%
$ 51,093 $ 21,956
Jan 3, 10 PM $ 0.000114
+0.65%
$ 51,169 $ 22,064
Jan 3, 9 PM $ 0.000113
-0.07%
$ 50,899 $ 21,789
Jan 3, 8 PM $ 0.000113
-0.11%
$ 50,863 $ 21,884
Jan 3, 7 PM $ 0.000113
-0.10%
$ 51,030 $ 21,980
Jan 3, 6 PM $ 0.000114
+0.57%
$ 51,079 $ 21,940
Jan 3, 5 PM $ 0.000113
-0.08%
$ 50,791 $ 21,960
Jan 3, 4 PM $ 0.000113
+0.21%
$ 50,949 $ 22,035
Jan 3, 3 PM $ 0.000113
-0.08%
$ 50,764 $ 22,102
Jan 3, 2 PM $ 0.000113
-0.19%
$ 50,805 $ 22,131
Jan 3, 1 PM $ 0.000113
+0.32%
$ 50,760 $ 22,301
Jan 3, 12 PM $ 0.000112
-0.02%
$ 50,620 $ 21,951
Jan 3, 11 AM $ 0.000112
-0.05%
$ 50,557 $ 21,145
Jan 3, 10 AM $ 0.000112
+0.06%
$ 50,584 $ 20,917
Jan 3, 9 AM $ 0.000112
-0.54%
$ 50,553 $ 20,469
Jan 3, 8 AM $ 0.000113
+0.30%
$ 50,827 $ 20,435
Jan 3, 7 AM $ 0.000112
-0.73%
$ 50,575 $ 20,469
Jan 3, 6 AM $ 0.000113
-0.10%
$ 51,012 $ 21,026
Jan 3, 5 AM $ 0.000114
-0.27%
$ 51,106 $ 21,948
Jan 3, 4 AM $ 0.000114
+0.07%
$ 51,277 $ 22,445
Jan 3, 3 AM $ 0.000114
-0.07%
$ 51,169 $ 22,034
Jan 3, 2 AM $ 0.000114
+0.11%
$ 51,169 $ 21,856
Jan 3, 1 AM $ 0.000114
-0.16%
$ 51,111 $ 22,860
Jan 3, 12 AM $ 0.000114
-0.04%
$ 51,214 $ 23,092
Jan 2, 11 PM $ 0.000114
+0.43%
$ 51,376 $ 22,743
Jan 2, 10 PM $ 0.000114
+0.33%
$ 51,232 $ 22,629
Jan 2, 9 PM $ 0.000113
-0.30%
$ 50,949 $ 21,869
Jan 2, 8 PM $ 0.000114
-0.10%
$ 51,102 $ 21,653
Jan 2, 7 PM $ 0.000114
+0.19%
$ 51,151 $ 21,961
Jan 2, 6 PM $ 0.000113
-0.45%
$ 51,057 $ 22,276
Jan 2, 5 PM $ 0.000114
+0.08%
$ 51,286 $ 22,302
Jan 2, 4 PM $ 0.000114
+1.07%
$ 51,223 $ 22,260
Jan 2, 3 PM $ 0.000113
+0.42%
$ 50,701 $ 22,169
Jan 2, 2 PM $ 0.000112
+0.80%
$ 50,490 $ 22,125
Jan 2, 1 PM $ 0.000111
+0.07%
$ 50,089 $ 22,434
Jan 2, 12 PM $ 0.000111
-0.08%
$ 50,044 $ 23,456
Jan 2, 11 AM $ 0.000111
+0.04%
$ 50,076 $ 23,870
Jan 2, 10 AM $ 0.000111
-0.39%
$ 50,053 $ 24,293
Jan 2, 9 AM $ 0.000112
+0.54%
$ 50,251 $ 24,306
Jan 2, 8 AM $ 0.000111
+0.50%
$ 49,981 $ 24,353
Jan 2, 7 AM $ 0.000111
-0.35%
$ 49,761 $ 24,233
Jan 2, 6 AM $ 0.000111
+0.23%
$ 49,936 $ 23,673
Jan 2, 5 AM $ 0.000111
+0.33%
$ 49,819 $ 22,896
Jan 2, 4 AM $ 0.00011
+0.09%
$ 49,657 $ 22,170
Jan 2, 3 AM $ 0.00011
+0.37%
$ 49,612 $ 22,043
Jan 2, 2 AM $ 0.00011
-0.15%
$ 49,423 $ 22,495
Jan 2, 1 AM $ 0.00011
-0.23%
$ 49,464 $ 22,666
Jan 2, 12 AM $ 0.00011
-0.10%
$ 49,563 $ 22,585
Jan 1, 11 PM $ 0.00011
+0.43%
$ 49,612 $ 22,325