NeurochainAI Historical Data

NCN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000164
-4.38%
$ 73,620 $ 36,006
Oct 3, 10 AM $ 0.000168
-1.23%
$ 75,780 $ 36,059
Oct 3, 9 AM $ 0.00017
+0.00%
$ 76,815 $ 34,364
Oct 3, 8 AM $ 0.000171
-0.47%
$ 76,770 $ 34,532
Oct 3, 7 AM $ 0.000171
-1.10%
$ 76,995 $ 34,078
Oct 3, 6 AM $ 0.000173
-0.12%
$ 77,850 $ 33,816
Oct 3, 5 AM $ 0.000173
-3.83%
$ 77,895 $ 33,467
Oct 3, 4 AM $ 0.00018
-0.55%
$ 81,000 $ 33,222
Oct 3, 3 AM $ 0.000181
+0.11%
$ 81,450 $ 33,378
Oct 3, 2 AM $ 0.000181
+0.84%
$ 81,450 $ 33,809
Oct 3, 1 AM $ 0.000179
+0.11%
$ 80,730 $ 33,663
Oct 3, 12 AM $ 0.000179
-0.22%
$ 80,730 $ 33,404
Oct 2, 11 PM $ 0.00018
+0.34%
$ 80,865 $ 35,062
Oct 2, 10 PM $ 0.000179
-1.11%
$ 80,460 $ 35,025
Oct 2, 9 PM $ 0.000181
-0.55%
$ 81,315 $ 35,098
Oct 2, 8 PM $ 0.000182
-0.06%
$ 81,810 $ 34,501
Oct 2, 7 PM $ 0.000182
+0.17%
$ 81,810 $ 34,136
Oct 2, 6 PM $ 0.000181
-1.04%
$ 81,810 $ 34,758
Oct 2, 5 PM $ 0.000183
-0.54%
$ 82,305 $ 35,347
Oct 2, 4 PM $ 0.000184
+1.27%
$ 82,665 $ 34,470
Oct 2, 3 PM $ 0.000182
+1.34%
$ 81,855 $ 35,302
Oct 2, 2 PM $ 0.000179
-0.50%
$ 80,730 $ 33,559
Oct 2, 1 PM $ 0.00018
+0.06%
$ 81,135 $ 32,996
Oct 2, 12 PM $ 0.00018
+0.22%
$ 81,090 $ 28,971
Oct 2, 11 AM $ 0.00018
+1.35%
$ 80,865 $ 28,100
Oct 2, 10 AM $ 0.000177
+0.51%
$ 79,785 $ 28,489
Oct 2, 9 AM $ 0.000176
-0.06%
$ 79,335 $ 28,613
Oct 2, 8 AM $ 0.000176
+0.46%
$ 79,380 $ 27,762
Oct 2, 7 AM $ 0.000176
-0.23%
$ 79,065 $ 28,476
Oct 2, 6 AM $ 0.000176
+0.34%
$ 79,335 $ 28,159
Oct 2, 5 AM $ 0.000176
+0.17%
$ 79,020 $ 28,319
Oct 2, 4 AM $ 0.000176
+0.17%
$ 79,110 $ 27,979
Oct 2, 3 AM $ 0.000175
+0.00%
$ 78,975 $ 27,761
Oct 2, 2 AM $ 0.000176
-0.11%
$ 78,975 $ 27,230
Oct 2, 1 AM $ 0.000176
+1.32%
$ 79,155 $ 26,251
Oct 2, 12 AM $ 0.000174
-0.69%
$ 77,850 $ 25,660
Oct 1, 11 PM $ 0.000175
+0.81%
$ 78,615 $ 23,081
Oct 1, 10 PM $ 0.000173
-0.40%
$ 78,030 $ 22,926
Oct 1, 9 PM $ 0.000174
-0.06%
$ 78,345 $ 23,723
Oct 1, 8 PM $ 0.000174
+0.58%
$ 78,390 $ 23,993
Oct 1, 7 PM $ 0.000173
-0.12%
$ 77,940 $ 23,617
Oct 1, 6 PM $ 0.000173
+0.17%
$ 77,985 $ 22,422
Oct 1, 5 PM $ 0.000173
-0.52%
$ 77,895 $ 22,773
Oct 1, 4 PM $ 0.000173
+0.06%
$ 77,940 $ 23,778
Oct 1, 3 PM $ 0.000173
+0.00%
$ 78,030 $ 22,648
Oct 1, 2 PM $ 0.000173
+0.46%
$ 78,075 $ 21,800
Oct 1, 1 PM $ 0.000172
-0.12%
$ 77,670 $ 19,600
Oct 1, 12 PM $ 0.000172
+0.76%
$ 77,580 $ 19,145
Oct 1, 11 AM $ 0.000171
+2.46%
$ 76,995 $ 20,485
Oct 1, 10 AM $ 0.000161
+0.56%
$ 72,270 $ 19,919