NeurochainAI Historical Data

NCN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.00016
-1.30%
$ 71,865 $ 19,552
Oct 1, 8 AM $ 0.000162
-0.06%
$ 72,765 $ 19,949
Oct 1, 7 AM $ 0.000164
-2.56%
$ 72,855 $ 19,329
Oct 1, 6 AM $ 0.000167
-1.36%
$ 75,690 $ 19,560
Oct 1, 5 AM $ 0.000169
-0.65%
$ 76,230 $ 19,797
Oct 1, 4 AM $ 0.00017
+0.53%
$ 76,635 $ 21,739
Oct 1, 3 AM $ 0.000169
+0.77%
$ 76,095 $ 22,298
Oct 1, 2 AM $ 0.000168
+0.12%
$ 75,510 $ 23,862
Oct 1, 1 AM $ 0.000168
+1.51%
$ 75,420 $ 27,098
Oct 1, 12 AM $ 0.000166
-4.98%
$ 74,700 $ 28,969
Download