NeurochainAI Historical Data

NCN Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00011
-0.10%
$ 49,563 $ 22,585
Jan 1, 11 PM $ 0.00011
+0.43%
$ 49,612 $ 22,325
Jan 1, 10 PM $ 0.00011
+0.22%
$ 49,401 $ 22,409
Jan 1, 9 PM $ 0.00011
-0.02%
$ 49,279 $ 22,321
Jan 1, 8 PM $ 0.00011
-0.18%
$ 49,288 $ 21,887
Jan 1, 7 PM $ 0.00011
+0.00%
$ 49,378 $ 22,333
Jan 1, 6 PM $ 0.00011
-0.30%
$ 49,311 $ 22,513
Jan 1, 5 PM $ 0.00011
+0.14%
$ 49,459 $ 22,456
Jan 1, 4 PM $ 0.00011
+0.15%
$ 49,392 $ 22,334
Jan 1, 3 PM $ 0.00011
-0.11%
$ 49,320 $ 22,285
Jan 1, 2 PM $ 0.00011
-0.03%
$ 49,374 $ 22,403
Jan 1, 1 PM $ 0.00011
+4.18%
$ 49,387 $ 21,969
Jan 1, 12 PM $ 0.000106
-3.86%
$ 47,682 $ 21,089
Jan 1, 11 AM $ 0.00011
-2.30%
$ 49,428 $ 20,574
Jan 1, 10 AM $ 0.000112
-0.41%
$ 50,247 $ 20,120
Jan 1, 9 AM $ 0.000112
+0.52%
$ 50,562 $ 20,474
Jan 1, 8 AM $ 0.000112
+0.06%
$ 50,323 $ 21,428
Jan 1, 7 AM $ 0.000112
+0.50%
$ 50,391 $ 21,989
Jan 1, 6 AM $ 0.000111
-0.21%
$ 50,143 $ 22,190
Jan 1, 5 AM $ 0.000112
+0.44%
$ 50,247 $ 22,140
Jan 1, 4 AM $ 0.000111
+0.15%
$ 50,103 $ 22,042
Jan 1, 3 AM $ 0.000111
-0.33%
$ 50,112 $ 22,055
Jan 1, 2 AM $ 0.000112
+0.04%
$ 50,292 $ 21,418
Jan 1, 1 AM $ 0.000112
+0.05%
$ 50,256 $ 20,426
Jan 1, 12 AM $ 0.000111
+0.47%
$ 50,134 $ 20,805
Download