NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000685
+0.00%
$ 30,834 $ 312
Yesterday $ 0.0000677
-2.39%
$ 30,452 $ 1,473
Jul 18, 2026 $ 0.0000693
+2.50%
$ 31,199 $ 739
Jul 17, 2026 $ 0.0000676
+1.90%
$ 30,438 $ 1,861
Jul 16, 2026 $ 0.0000664
-1.07%
$ 29,871 $ 310
Jul 15, 2026 $ 0.0000671
+1.01%
$ 30,195 $ 7,327
Jul 14, 2026 $ 0.0000664
-12.29%
$ 29,894 $ 11,536
Jul 13, 2026 $ 0.0000757
-12.40%
$ 34,083 $ 489
Jul 12, 2026 $ 0.0000865
-0.77%
$ 38,907 $ 86
Jul 11, 2026 $ 0.0000871
+0.01%
$ 39,209 $ 19
Jul 10, 2026 $ 0.0000871
-4.33%
$ 39,204 $ 763
Jul 9, 2026 $ 0.0000911
+7.09%
$ 40,977 $ 442
Jul 8, 2026 $ 0.000085
-6.38%
$ 38,264 $ 1,012
Jul 7, 2026 $ 0.0000908
-3.84%
$ 40,869 $ 1,018
Jul 6, 2026 $ 0.0000945
-0.82%
$ 42,503 $ 1,655
Jul 5, 2026 $ 0.0000952
-6.47%
$ 42,853 $ 1,647
Jul 4, 2026 $ 0.000102
+5.61%
$ 45,819 $ 1,056
Jul 3, 2026 $ 0.0000964
+7.56%
$ 43,384 $ 1,544
Jul 2, 2026 $ 0.0000896
-3.58%
$ 40,333 $ 1,758
Jul 1, 2026 $ 0.000093
-9.40%
$ 41,832 $ 3,306
Jun 30, 2026 $ 0.000103
+1.76%
$ 46,174 $ 2,839
Jun 29, 2026 $ 0.000101
-2.39%
$ 45,378 $ 1,074
Jun 28, 2026 $ 0.000103
-6.52%
$ 46,489 $ 4,185
Jun 27, 2026 $ 0.000081
-4.04%
$ 36,450 $ 1,780
Jun 26, 2026 $ 0.0000844
+1.88%
$ 37,984 $ 3,525
Jun 25, 2026 $ 0.0000828
-0.10%
$ 37,282 $ 4,982
Jun 24, 2026 $ 0.0000829
-2.16%
$ 37,318 $ 5,022
Jun 23, 2026 $ 0.000085
-4.46%
$ 38,262 $ 1,561
Jun 22, 2026 $ 0.000089
+8.65%
$ 40,050 $ 3,695
Jun 21, 2026 $ 0.0000819
-0.57%
$ 36,863 $ 1,895
Jun 20, 2026 $ 0.0000824
+1.31%
$ 37,075 $ 1,053
Jun 19, 2026 $ 0.0000813
+0.15%
$ 36,597 $ 1,193
Jun 18, 2026 $ 0.0000812
-0.44%
$ 36,542 $ 2,113
Jun 17, 2026 $ 0.0000816
-0.15%
$ 36,706 $ 2,686
Jun 16, 2026 $ 0.0000817
-1.72%
$ 36,762 $ 1,356
Jun 15, 2026 $ 0.0000831
-0.65%
$ 37,404 $ 6,135
Jun 14, 2026 $ 0.0000837
+1.79%
$ 37,650 $ 7,137
Jun 13, 2026 $ 0.0000822
-26.56%
$ 36,951 $ 21,084
Jun 12, 2026 $ 0.000152
+120.04%
$ 68,499 $ 35,278
Jun 11, 2026 $ 0.0000692
-0.54%
$ 31,130 $ 1,241
Jun 10, 2026 $ 0.0000695
-0.22%
$ 31,297 $ 1,373
Jun 9, 2026 $ 0.0000697
+2.56%
$ 31,368 $ 1,030
Jun 8, 2026 $ 0.000068
-2.24%
$ 30,585 $ 1,465
Jun 7, 2026 $ 0.0000695
-0.13%
$ 31,286 $ 2,728
Jun 6, 2026 $ 0.0000695
+4.59%
$ 31,292 $ 1,473
Jun 5, 2026 $ 0.0000665
-10.26%
$ 29,918 $ 5,762
Jun 4, 2026 $ 0.0000741
+6.24%
$ 33,337 $ 9,353
Jun 3, 2026 $ 0.0000697
+0.83%
$ 31,379 $ 2,454
Jun 2, 2026 $ 0.0000692
+0.78%
$ 31,120 $ 2,004
Jun 1, 2026 $ 0.0000686
-2.44%
$ 30,878 $ 2,791
Download