NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000686
+0.00%
$ 30,880 $ 2,761
Today, at 6 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,777
Today, at 5 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,777
Today, at 4 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,777
Today, at 3 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,777
Today, at 2 AM $ 0.0000686
+0.00%
$ 30,879 $ 2,781
Today, at 1 AM $ 0.0000686
+0.00%
$ 30,878 $ 2,791
Today, at 12 AM $ 0.0000686
+0.00%
$ 30,878 $ 2,791
Yesterday, at 11 PM $ 0.0000686
+0.00%
$ 30,878 $ 2,791
Yesterday, at 10 PM $ 0.0000686
-0.17%
$ 30,878 $ 2,821
Yesterday, at 9 PM $ 0.0000687
+0.69%
$ 30,931 $ 2,812
Yesterday, at 8 PM $ 0.0000683
-0.26%
$ 30,718 $ 2,799
Yesterday, at 7 PM $ 0.0000684
+0.01%
$ 30,798 $ 2,759
Yesterday, at 6 PM $ 0.0000684
+0.65%
$ 30,794 $ 2,765
Yesterday, at 5 PM $ 0.000068
-0.40%
$ 30,595 $ 2,566
Yesterday, at 4 PM $ 0.0000683
-4.08%
$ 30,717 $ 2,564
Yesterday, at 3 PM $ 0.0000712
+0.00%
$ 32,024 $ 2,176
Yesterday, at 2 PM $ 0.0000712
+0.01%
$ 32,023 $ 2,184
Yesterday, at 1 PM $ 0.0000712
+0.00%
$ 32,020 $ 2,211
Yesterday, at 12 PM $ 0.0000712
+0.00%
$ 32,020 $ 2,211
Yesterday, at 11 AM $ 0.0000712
+0.04%
$ 32,020 $ 2,211
Yesterday, at 10 AM $ 0.0000711
+0.53%
$ 32,007 $ 2,048
Yesterday, at 9 AM $ 0.0000707
+0.60%
$ 31,836 $ 315
Yesterday, at 8 AM $ 0.0000703
+0.13%
$ 31,648 $ 269
Yesterday, at 7 AM $ 0.0000702
+0.01%
$ 31,605 $ 283
Yesterday, at 6 AM $ 0.0000702
+0.00%
$ 31,603 $ 268
Yesterday, at 5 AM $ 0.0000702
+0.00%
$ 31,603 $ 268
Yesterday, at 4 AM $ 0.0000702
-0.01%
$ 31,603 $ 268
Yesterday, at 3 AM $ 0.0000702
+0.00%
$ 31,607 $ 537
Yesterday, at 2 AM $ 0.0000702
-0.14%
$ 31,607 $ 546
Yesterday, at 1 AM $ 0.0000703
+0.00%
$ 31,653 $ 536
Yesterday, at 12 AM $ 0.0000703
+0.01%
$ 31,654 $ 548
May 31, 11 PM $ 0.0000703
-0.69%
$ 31,650 $ 625
May 31, 10 PM $ 0.0000708
+0.74%
$ 31,870 $ 596
May 31, 9 PM $ 0.0000703
-0.02%
$ 31,636 $ 589
May 31, 8 PM $ 0.0000703
-0.02%
$ 31,641 $ 755
May 31, 7 PM $ 0.0000703
-0.11%
$ 31,646 $ 750
May 31, 6 PM $ 0.0000704
+0.00%
$ 31,682 $ 758
May 31, 5 PM $ 0.0000704
+0.03%
$ 31,684 $ 765
May 31, 4 PM $ 0.0000704
+0.03%
$ 31,675 $ 849
May 31, 3 PM $ 0.0000704
+0.04%
$ 31,665 $ 1,009
May 31, 2 PM $ 0.0000703
-0.20%
$ 31,652 $ 1,324
May 31, 1 PM $ 0.0000705
+0.00%
$ 31,716 $ 1,358
May 31, 12 PM $ 0.0000705
+0.00%
$ 31,716 $ 1,382
May 31, 11 AM $ 0.0000705
+0.08%
$ 31,715 $ 1,442
May 31, 10 AM $ 0.0000704
+0.00%
$ 31,689 $ 1,443
May 31, 9 AM $ 0.0000704
-0.13%
$ 31,688 $ 1,467
May 31, 8 AM $ 0.0000705
+0.04%
$ 31,730 $ 1,549
May 31, 7 AM $ 0.0000705
+0.14%
$ 31,717 $ 1,591
May 31, 6 AM $ 0.0000704
+0.00%
$ 31,671 $ 1,638
Download