NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000767
-0.13%
$ 34,545 $ 25,303
11:14 PM $ 0.0000768
+0.00%
$ 34,545 $ 25,321
11:13 PM $ 0.0000768
+0.12%
$ 34,545 $ 25,321
11:12 PM $ 0.0000767
+0.07%
$ 34,545 $ 25,327
11:11 PM $ 0.0000766
-0.18%
$ 34,545 $ 25,336
11:10 PM $ 0.0000768
+0.00%
$ 34,545 $ 25,330
11:09 PM $ 0.0000768
-0.14%
$ 34,548 $ 25,330
11:08 PM $ 0.0000769
+0.00%
$ 34,548 $ 25,315
11:07 PM $ 0.0000769
+0.00%
$ 34,548 $ 25,360
11:06 PM $ 0.0000768
+0.00%
$ 34,548 $ 25,357
11:05 PM $ 0.0000768
+0.00%
$ 34,548 $ 25,357
11:04 PM $ 0.0000768
+0.00%
$ 34,579 $ 25,369
11:03 PM $ 0.0000768
+0.00%
$ 34,579 $ 25,382
11:02 PM $ 0.0000768
+0.07%
$ 34,579 $ 25,362
11:01 PM $ 0.0000768
+0.00%
$ 34,579 $ 25,368
11:00 PM $ 0.0000768
+0.23%
$ 34,579 $ 25,399
10:59 PM $ 0.0000766
+0.00%
$ 34,472 $ 25,399
10:58 PM $ 0.0000765
+0.00%
$ 34,472 $ 25,399
10:57 PM $ 0.0000764
+0.00%
$ 34,472 $ 25,427
10:56 PM $ 0.0000764
+3.24%
$ 34,472 $ 9,323
10:55 PM $ 0.000074
+0.00%
$ 34,472 $ 9,323
10:54 PM $ 0.0000738
+0.00%
$ 33,201 $ 9,324
10:53 PM $ 0.0000738
+0.00%
$ 33,201 $ 9,324
10:52 PM $ 0.0000738
+0.00%
$ 33,201 $ 9,413
10:51 PM $ 0.0000732
+0.00%
$ 33,201 $ 9,428
10:49 PM $ 0.0000732
+0.00%
$ 32,958 $ 9,429
10:48 PM $ 0.0000732
+0.00%
$ 32,958 $ 9,429
10:47 PM $ 0.0000732
+0.00%
$ 32,958 $ 9,448
10:46 PM $ 0.0000732
+0.00%
$ 32,958 $ 9,449
10:45 PM $ 0.000073
+0.00%
$ 32,958 $ 9,449
10:44 PM $ 0.000073
+0.00%
$ 32,854 $ 9,449
10:43 PM $ 0.000073
+0.00%
$ 32,854 $ 9,449
10:42 PM $ 0.0000729
+0.00%
$ 32,854 $ 9,476
10:41 PM $ 0.0000726
+0.00%
$ 32,854 $ 9,476
10:40 PM $ 0.0000726
-3.07%
$ 32,854 $ 25,762
10:39 PM $ 0.0000749
+3.17%
$ 33,711 $ 25,762
10:38 PM $ 0.0000721
+1.72%
$ 33,711 $ 25,692
10:37 PM $ 0.0000709
-1.03%
$ 33,711 $ 25,373
10:36 PM $ 0.0000716
+0.02%
$ 33,711 $ 25,270
10:35 PM $ 0.0000716
+4.55%
$ 33,711 $ 25,282
10:34 PM $ 0.0000685
+0.00%
$ 30,834 $ 25,068
10:33 PM $ 0.0000683
-0.46%
$ 30,834 $ 25,068
10:32 PM $ 0.0000683
+0.93%
$ 30,834 $ 24,580
10:31 PM $ 0.0000677
+0.92%
$ 30,834 $ 23,481
10:30 PM $ 0.0000671
-1.54%
$ 30,834 $ 23,469
10:29 PM $ 0.0000681
-0.38%
$ 30,655 $ 23,469
10:28 PM $ 0.0000684
+0.00%
$ 30,655 $ 23,469
10:27 PM $ 0.0000684
+0.00%
$ 30,655 $ 23,469
10:26 PM $ 0.0000684
+0.00%
$ 30,655 $ 23,513
10:25 PM $ 0.0000684
+0.00%
$ 30,655 $ 23,509
Download