NeurochainAI Historical Data

NCN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000068
-4.43%
$ 31,650 $ 44,900
May 18 $ 0.0000683
-6.40%
$ 32,008 $ 9,711
May 11 $ 0.0000817
-13.84%
$ 32,815 $ 19,352
May 4 $ 0.0000988
+46.13%
$ 42,660 $ 43,955
Apr 27 $ 0.0000689
-18.92%
$ 30,426 $ 47,313
Apr 20 $ 0.0000656
-27.81%
$ 38,249 $ 160,822
Apr 13 $ 0.0000993
+87.74%
$ 40,905 $ 152,477
Apr 6 $ 0.0000531
-10.01%
$ 23,812 $ 172,183
Mar 30 $ 0.0000535
-24.08%
$ 26,576 $ 339,567
Mar 23 $ 0.0000701
+12.00%
$ 31,709 $ 454,116
Mar 16 $ 0.0000626
-10.67%
$ 28,177 $ 507,133
Mar 9 $ 0.0000701
+22.32%
$ 31,544 $ 403,259
Mar 2 $ 0.000068
+13.52%
$ 25,787 $ 351,928
Feb 23 $ 0.0000599
-18.33%
$ 26,966 $ 346,011
Feb 16 $ 0.0000742
+1.28%
$ 33,020 $ 247,917
Feb 9 $ 0.0000759
-0.47%
$ 32,851 $ 239,478
Feb 2 $ 0.0000763
-2.70%
$ 34,338 $ 357,813
Jan 26 $ 0.0000792
-3.41%
$ 35,239 $ 528,741
Jan 19 $ 0.0000866
+8.30%
$ 36,877 $ 199,981
Jan 12 $ 0.0000802
+8.35%
$ 35,968 $ 166,582
Jan 5 $ 0.0000759
-31.50%
$ 33,354 $ 114,991
Dec 29 $ 0.000114
+4.80%
$ 49,851 $ 131,450
Dec 22 $ 0.000108
+33.32%
$ 48,852 $ 126,118
Dec 15 $ 0.0000782
+5.10%
$ 36,545 $ 284,163
Dec 8 $ 0.0000771
-16.47%
$ 33,525 $ 239,061
Dec 1 $ 0.000106
-8.19%
$ 41,490 $ 224,446
Nov 24 $ 0.000118
+12.04%
$ 52,245 $ 221,250
Nov 17 $ 0.000105
-17.12%
$ 47,475 $ 226,347
Nov 10 $ 0.000107
-16.91%
$ 57,285 $ 225,101
Nov 3 $ 0.000132
-7.68%
$ 57,915 $ 218,766
Oct 27 $ 0.000144
+2.42%
$ 64,485 $ 146,348
Oct 20 $ 0.000155
+5.52%
$ -- $ 247,504
Oct 13 $ 0.000142
-9.25%
$ 66,015 $ 236,114
Oct 6 $ 0.000143
-14.78%
$ 70,740 $ 218,336
Sep 29 $ 0.000164
-15.23%
$ 75,555 $ 181,726
Sep 22 $ 0.000168
-20.33%
$ 87,030 $ 189,441
Sep 15 $ 0.000229
-13.33%
$ 95,175 $ 538,825
Sep 8 $ 0.00027
-8.99%
$ 117,945 $ 567,812
Sep 1 $ 0.000315
-17.54%
$ 133,650 $ 356,013
Aug 25 $ 0.000391
-49.15%
$ 172,350 $ 187,817
Aug 18 $ 0.000825
+28.30%
$ 346,500 $ 143,334
Aug 11 $ 0.000641
-22.27%
$ 288,450 $ 465,280
Aug 4 $ 0.000807
-8.85%
$ 371,379 $ 945,450
Jul 28 $ 0.000686
+7.84%
$ 399,621 $ 1.13 million
Jul 21 $ 0.000636
+0.43%
$ 286,240 $ 865,058
Jul 14 $ 0.000609
-6.57%
$ 284,921 $ 800,896
Jul 7 $ 0.000614
+6.96%
$ 293,850 $ 898,241
Jun 30 $ 0.000575
-4.03%
$ 258,635 $ 941,050
Jun 23 $ 0.000692
-7.63%
$ 269,748 $ 979,266
Jun 16 $ 0.000752
-3.43%
$ 322,037 $ 1.51 million
Download