Coinranking
BlackPearl Token Historical Data
BPLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17 | $0.0₈214 | +7.00% | ||
| Feb 10 | $0.0₈173 | -15.61% | ||
| Feb 3 | $0.0₈256 | -33.85% | ||
| Jan 27 | $0.0₈387 | +12.17% | ||
| Jan 20 | $0.0₈249 | +46.47% | ||
| Jan 13 | $0.0₈187 | +1.63% | ||
| Jan 6 | $0.0₈177 | +1.14% | ||
| Dec 30 | $0.0₈166 | +1.22% | ||
| Dec 23 | $0.0₈158 | -7.60% | ||
| Dec 16 | $0.0₈18 | -0.55% | ||
| Dec 9 | $0.0₈18 | +8.43% | ||
| Dec 2 | $0.0₈158 | -7.60% | ||
| Nov 25 | $0.0₈171 | -12.76% | ||
| Nov 18 | $0.0₈193 | -10.65% | ||
| Nov 11 | $0.0₈221 | -4.33% | ||
| Nov 4 | $0.0₈238 | +1.71% | ||
| Oct 28 | $0.0₈234 | -2.50% | ||
| Oct 21 | $0.0₈258 | -13.71% | ||
| Oct 14 | $0.0₈299 | -8.00% | ||
| Oct 7 | $0.0₈379 | +0.00% | ||
| Sep 30 | $0.0₈388 | -0.26% | ||
| Sep 23 | $0.0₈379 | -3.07% | ||
| Sep 16 | $0.0₈39 | -4.65% | ||
| Sep 9 | $0.0₈402 | +0.00% | ||
| Sep 2 | $0.0₈387 | +83.41% | ||
| Aug 26 | $0.0₈211 | -1.86% | ||
| Aug 19 | $0.0₈214 | +2.88% | ||
| Aug 12 | $0.0₈18 | -12.20% | ||
| Aug 5 | $0.0₈273 | -5.86% | ||
| Jul 29 | $0.0₈29 | -4.92% | ||
| Jul 22 | $0.0₈303 | -15.83% | ||
| Jul 15 | $0.0₈381 | +10.43% | ||
| Jul 8 | $0.0₈358 | -13.32% | ||
| Jul 1 | $0.0₈426 | -29.00% | ||
| Jun 24 | $0.0₈546 | +11.89% | ||
| Jun 17 | $0.0₈508 | +23.00% | ||
| Jun 10 | $0.0₈42 | -3.89% | ||
| Jun 3 | $0.0₈408 | +18.95% | ||
| May 27 | $0.0₈343 | -22.05% | ||
| May 20 | $0.0₈447 | +3.00% | ||
| May 13 | $0.0₈412 | -16.26% | ||
| May 6 | $0.0₈504 | -6.15% | ||
| Apr 29 | $0.0₈537 | -11.24% | ||
| Apr 22 | $0.0₈52 | +2.97% | ||
| Apr 15 | $0.0₈572 | -18.29% | ||
| Apr 8 | $0.0₈7 | +204.35% | ||
| Apr 1 | $0.0₈19 | -5.00% | ||
| Mar 25 | $0.0₈2 | +0.00% | ||
| Mar 18 | $0.0₈3 | -25.00% | ||
| Mar 11 | $0.0₈4 | -20.00% | ||