Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00608
-0.02%
$ 6.08 million $ 1.43 million
Yesterday $ 0.00599
-2.53%
$ 5.99 million $ 953,968
Jun 20, 2026 $ 0.00615
+3.91%
$ 6.15 million $ 855,562
Jun 19, 2026 $ 0.00592
-3.07%
$ 5.92 million $ 973,499
Jun 18, 2026 $ 0.00611
-4.43%
$ 6.11 million $ 1.14 million
Jun 17, 2026 $ 0.00639
-6.77%
$ 6.39 million $ 1.19 million
Jun 16, 2026 $ 0.00685
+1.13%
$ 6.85 million $ 1.04 million
Jun 15, 2026 $ 0.00678
+0.97%
$ 6.78 million $ 1.46 million
Jun 14, 2026 $ 0.00672
+0.31%
$ 6.68 million $ 1.17 million
Jun 13, 2026 $ 0.0067
+1.86%
$ 6.71 million $ 934,121
Jun 12, 2026 $ 0.00657
-2.76%
$ 6.57 million $ 1.07 million
Jun 11, 2026 $ 0.00676
+0.37%
$ 6.76 million $ 1.23 million
Jun 10, 2026 $ 0.00673
+4.26%
$ 6.73 million $ 1.1 million
Jun 9, 2026 $ 0.00646
-8.52%
$ 6.46 million $ 2.47 million
Jun 8, 2026 $ 0.00706
+6.62%
$ 7.06 million $ 693,948
Jun 7, 2026 $ 0.00663
+16.38%
$ 6.63 million $ 620,140
Jun 6, 2026 $ 0.0057
+1.23%
$ 5.7 million $ 809,031
Jun 5, 2026 $ 0.00563
-11.71%
$ 5.63 million $ 658,015
Jun 4, 2026 $ 0.00638
+2.10%
$ 6.38 million $ 1.2 million
Jun 3, 2026 $ 0.00624
-8.16%
$ 6.24 million $ 1.14 million
Jun 2, 2026 $ 0.0068
-7.00%
$ 6.8 million $ 1.02 million
Jun 1, 2026 $ 0.00731
-4.83%
$ 7.31 million $ 1.76 million
May 31, 2026 $ 0.00768
-2.41%
$ 7.7 million $ 927,126
May 30, 2026 $ 0.00787
+1.48%
$ 7.9 million $ 736,805
May 29, 2026 $ 0.00776
-0.46%
$ 7.75 million $ 865,006
May 28, 2026 $ 0.00779
-1.23%
$ 7.79 million $ 1.03 million
May 27, 2026 $ 0.00789
-4.92%
$ 7.89 million $ 1.07 million
May 26, 2026 $ 0.0083
-4.51%
$ 8.3 million $ 1.47 million
May 25, 2026 $ 0.00869
+1.01%
$ 8.69 million $ 1.15 million
May 24, 2026 $ 0.00861
+11.16%
$ 8.61 million $ 1.12 million
May 23, 2026 $ 0.00774
+1.89%
$ 7.72 million $ 1.06 million
May 22, 2026 $ 0.0076
-2.84%
$ 7.61 million $ 944,823
May 21, 2026 $ 0.00782
-3.81%
$ 7.82 million $ 1.02 million
May 20, 2026 $ 0.00811
-8.91%
$ 8.11 million $ 1.17 million
May 19, 2026 $ 0.0089
-4.49%
$ 8.9 million $ 992,047
May 18, 2026 $ 0.00932
-3.40%
$ 9.32 million $ 2.14 million
May 17, 2026 $ 0.00962
-4.06%
$ 9.62 million $ 1.14 million
May 16, 2026 $ 0.01
-4.45%
$ 10.04 million $ 1.18 million
May 15, 2026 $ 0.0105
-5.39%
$ 10.5 million $ 1.52 million
May 14, 2026 $ 0.0111
+4.03%
$ 11.1 million $ 2.06 million
May 13, 2026 $ 0.0107
-3.51%
$ 10.67 million $ 1.81 million
May 12, 2026 $ 0.0111
-4.50%
$ 11.06 million $ 1.65 million
May 11, 2026 $ 0.0116
+1.92%
$ 11.59 million $ 2.39 million
May 10, 2026 $ 0.0114
+0.62%
$ 11.37 million $ 2.3 million
May 9, 2026 $ 0.0113
+3.70%
$ 11.3 million $ 1.25 million
May 8, 2026 $ 0.0109
+0.94%
$ 10.89 million $ 2.07 million
May 7, 2026 $ 0.0108
+0.00%
$ 10.79 million $ 2.86 million
May 6, 2026 $ 0.0108
-16.76%
$ 10.79 million $ 2.54 million
May 5, 2026 $ 0.013
+2.87%
$ 12.97 million $ 1.67 million
May 4, 2026 $ 0.0126
+0.56%
$ 12.6 million $ 4.41 million
Download